Dark

Check out our Level2View

CDW
CDW Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

128.20USD-1.164%(-1.51)1,056,815

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

135.33USD+4.333%(+5.62)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

128.68USD+0.374%(+0.48)173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	664	1,265	73

CDW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CDW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CDW Mar 19, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

CDW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	3.00	+42.86%	2	32	09-11	CDW270319C00220000
210 C	2.70	0%	1	1	08-26	CDW270319C00210000
200 C	6.30	0%	1	1	09-03	CDW270319C00200000
195 C	7.89	+91.50%	1	2	09-03	CDW270319C00195000
190 C	6.18	+4.75%	1	42	09-23	CDW270319C00190000
185 C	7.23	-0.96%	1	105	09-23	CDW270319C00185000
180 C	7.00	+1.45%	1	131	09-18	CDW270319C00180000
175 C	9.30	-2.72%	3	123	09-23	CDW270319C00175000
170 C	4.60	-38.67%	5	115	09-29	CDW270319C00170000
165 C	9.55	-30.80%	1	6	09-24	CDW270319C00165000
160 C	6.75	-34.66%	4	11	09-28	CDW270319C00160000
155 C	8.39	-21.74%	4	28	09-28	CDW270319C00155000
150 C	8.98	-31.45%	1	16	09-29	CDW270319C00150000
145 C	10.78	-56.00%	2	6	09-29	CDW270319C00145000
140 C	18.56	-9.64%	10	24	09-24	CDW270319C00140000
135 C	15.10	-50.81%	2	19	09-29	CDW270319C00135000
130 C	20.50	-8.89%	1	2	08-18	CDW270319C00130000
125 C	0	0%	0			CDW270319C00125000
120 C	40.00	+55.34%	1	3	08-28	CDW270319C00120000
115 C	0	0%	0			CDW270319C00115000
110 C	0	0%	0			CDW270319C00110000
105 C	0	0%	0			CDW270319C00105000
100 C	43.00	+16.22%	1	1	08-20	CDW270319C00100000
95 C	0	0%	0			CDW270319C00095000
90 C	54.94	-10.67%	2	2	09-09	CDW270319C00090000
85 C	52.00	0%	4	2	08-05	CDW270319C00085000
80 C	0	0%	0			CDW270319C00080000
75 C	78.20	+1.10%	1	1	09-03	CDW270319C00075000
70 C	73.19	+1.79%	2	3	09-09	CDW270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CDW270319P00220000
210 P	0	0%	0			CDW270319P00210000
200 P	0	0%	0			CDW270319P00200000
195 P	0	0%	0			CDW270319P00195000
190 P	0	0%	0			CDW270319P00190000
185 P	0	0%	0			CDW270319P00185000
180 P	0	0%	0			CDW270319P00180000
175 P	0	0%	0			CDW270319P00175000
170 P	0	0%	0			CDW270319P00170000
165 P	24.80	0%	5	5	09-15	CDW270319P00165000
160 P	34.50	+56.82%	1	7	09-28	CDW270319P00160000
155 P	21.00	+9.38%	1	4	09-17	CDW270319P00155000
150 P	18.00	-4.05%	1	8	08-31	CDW270319P00150000
145 P	22.30	0%	1	1	08-05	CDW270319P00145000
140 P	12.70	-6.62%	616	617	09-15	CDW270319P00140000
135 P	10.75	-23.21%	616	619	09-15	CDW270319P00135000
130 P	9.45	+11.18%	1	4	09-23	CDW270319P00130000
125 P	7.57	-16.81%	1	6	09-15	CDW270319P00125000
120 P	10.40	+48.57%	17	18	09-28	CDW270319P00120000
115 P	9.42	+3.52%	1	3	08-24	CDW270319P00115000
110 P	4.25	0%	1	1	09-23	CDW270319P00110000
105 P	4.17	+25.60%	10	14	09-24	CDW270319P00105000
100 P	2.65	-11.67%	10	15	09-14	CDW270319P00100000
95 P	2.90	-17.14%	1	2	08-27	CDW270319P00095000
90 P	2.40	+43.71%	1	6	09-28	CDW270319P00090000
85 P	1.85	-17.78%	1	2	09-28	CDW270319P00085000
80 P	1.40	+40.00%	1	3	09-28	CDW270319P00080000
75 P	1.10	-21.43%	1	2	09-28	CDW270319P00075000
70 P	1.23	0%	1	1	08-25	CDW270319P00070000

Share