Dark

Check out our API

CDW
CDW Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

139.41USD-1.858%(-2.64)1,173,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:15:30 AM EDT

137.50USD-3.203%(-4.55)0

After-hours

Aug 14, 2026 4:18:30 PM EDT

141.50USD+1.499%(+2.09)1,095

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	351	14	25

CDW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CDW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CDW Mar 19, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

CDW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	2.10	0%	30	30	08-13	CDW270319C00220000
210 C	0	0%	0			CDW270319C00210000
200 C	0	0%	0			CDW270319C00200000
195 C	7.90	0%	2	2	07-29	CDW270319C00195000
190 C	0	0%	0			CDW270319C00190000
185 C	10.37	0%	2	2	07-29	CDW270319C00185000
180 C	9.58	-16.70%	1	101	07-31	CDW270319C00180000
175 C	10.20	0%	100	100	07-28	CDW270319C00175000
170 C	9.00	-18.18%	2	103	08-10	CDW270319C00170000
165 C	0	0%	0			CDW270319C00165000
160 C	11.90	-33.52%	1	1	08-07	CDW270319C00160000
155 C	20.63	+1.68%	1	4	08-04	CDW270319C00155000
150 C	22.00	+7.42%	4	1	08-03	CDW270319C00150000
145 C	0	0%	0			CDW270319C00145000
140 C	21.40	+118.37%	2	7	08-06	CDW270319C00140000
135 C	18.90	+8.56%	3	18	08-05	CDW270319C00135000
130 C	22.50	+26.40%	2	2	08-05	CDW270319C00130000
125 C	0	0%	0			CDW270319C00125000
120 C	23.00	0%	4	2	08-05	CDW270319C00120000
115 C	0	0%	0			CDW270319C00115000
110 C	0	0%	0			CDW270319C00110000
105 C	0	0%	0			CDW270319C00105000
100 C	37.00	0%	1	1	07-20	CDW270319C00100000
95 C	0	0%	0			CDW270319C00095000
90 C	0	0%	0			CDW270319C00090000
85 C	52.00	0%	4	2	08-05	CDW270319C00085000
80 C	0	0%	0			CDW270319C00080000
75 C	0	0%	0			CDW270319C00075000
70 C	0	0%	0			CDW270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CDW270319P00220000
210 P	0	0%	0			CDW270319P00210000
200 P	0	0%	0			CDW270319P00200000
195 P	0	0%	0			CDW270319P00195000
190 P	0	0%	0			CDW270319P00190000
185 P	0	0%	0			CDW270319P00185000
180 P	0	0%	0			CDW270319P00180000
175 P	0	0%	0			CDW270319P00175000
170 P	0	0%	0			CDW270319P00170000
165 P	0	0%	0			CDW270319P00165000
160 P	38.12	0%	2	2	07-22	CDW270319P00160000
155 P	0	0%	0			CDW270319P00155000
150 P	27.40	-10.57%	1	6	08-12	CDW270319P00150000
145 P	22.30	0%	1	1	08-05	CDW270319P00145000
140 P	19.30	+7.82%	2	5	08-05	CDW270319P00140000
135 P	17.60	-11.56%	3	7	08-12	CDW270319P00135000
130 P	13.30	-29.26%	4	3	07-30	CDW270319P00130000
125 P	11.30	-30.67%	8	4	07-30	CDW270319P00125000
120 P	9.76	-14.98%	1	1	08-13	CDW270319P00120000
115 P	9.10	-8.45%	1	2	08-12	CDW270319P00115000
110 P	0	0%	0			CDW270319P00110000
105 P	8.10	0%	1	1	07-21	CDW270319P00105000
100 P	5.25	-2.78%	2	4	08-10	CDW270319P00100000
95 P	4.05	0%	2	2	08-10	CDW270319P00095000
90 P	3.60	0%	1	1	08-05	CDW270319P00090000
85 P	0	0%	0			CDW270319P00085000
80 P	0	0%	0			CDW270319P00080000
75 P	0	0%	0			CDW270319P00075000
70 P	0	0%	0			CDW270319P00070000

Share