Dark

Check out our API

CDW
CDW Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

139.41USD-1.858%(-2.64)1,173,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:15:30 AM EDT

137.50USD-3.203%(-4.55)0

After-hours

Aug 14, 2026 4:18:30 PM EDT

141.50USD+1.499%(+2.09)1,095

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,192	2,422	1,245	1,161

CDW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CDW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDW Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

CDW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			CDW260918C00210000
200 C	1.50	+275.00%	3	3	06-01	CDW260918C00200000
195 C	0	0%	0			CDW260918C00195000
190 C	1.15	-50.00%	3	156	07-29	CDW260918C00190000
185 C	1.60	+45.45%	2	49	08-03	CDW260918C00185000
180 C	2.15	+330.00%	5	44	08-03	CDW260918C00180000
175 C	3.20	+30.61%	1	5	08-04	CDW260918C00175000
170 C	0.21	-96.24%	1	32	08-05	CDW260918C00170000
165 C	6.60	+101.22%	159	296	08-04	CDW260918C00165000
160 C	1.85	-75.17%	10	280	08-05	CDW260918C00160000
155 C	2.10	-74.85%	1	245	08-05	CDW260918C00155000
150 C	3.20	+68.42%	1	525	08-13	CDW260918C00150000
145 C	4.60	+51.32%	3	611	08-13	CDW260918C00145000
140 C	7.00	+62.79%	6	176	08-13	CDW260918C00140000
135 C	7.15	+8.33%	3	150	08-12	CDW260918C00135000
130 C	9.90	-34.00%	1	69	08-11	CDW260918C00130000
125 C	14.30	+78.75%	1	104	08-10	CDW260918C00125000
120 C	20.03	-28.77%	3	26	08-05	CDW260918C00120000
115 C	21.00	-8.22%	2	1,862	08-11	CDW260918C00115000
110 C	27.10	-33.42%	4	1,947	08-11	CDW260918C00110000
105 C	16.00	+50.23%	2	7	05-27	CDW260918C00105000
100 C	20.00	+57.60%	1	9	05-27	CDW260918C00100000
95 C	12.38	0%	2	1	05-12	CDW260918C00095000
90 C	45.60	+68.89%	1	7	07-02	CDW260918C00090000
85 C	53.50	+94.55%	1	1	07-07	CDW260918C00085000
80 C	34.00	0%	8	8	05-07	CDW260918C00080000
75 C	0	0%	0			CDW260918C00075000
70 C	0	0%	0			CDW260918C00070000
65 C	0	0%	0			CDW260918C00065000
60 C	62.20	0%	1	1	05-06	CDW260918C00060000
55 C	0	0%	0			CDW260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			CDW260918P00210000
200 P	58.30	0%	2	2	02-06	CDW260918P00200000
195 P	0	0%	0			CDW260918P00195000
190 P	0	0%	0			CDW260918P00190000
185 P	0	0%	0			CDW260918P00185000
180 P	0	0%	0			CDW260918P00180000
175 P	49.30	+40.86%	1	1	02-12	CDW260918P00175000
170 P	0	0%	0			CDW260918P00170000
165 P	43.90	0%	2	2	05-06	CDW260918P00165000
160 P	0	0%	0			CDW260918P00160000
155 P	15.70	-54.62%	1	2	07-29	CDW260918P00155000
150 P	19.70	-6.64%	392	486	06-04	CDW260918P00150000
145 P	10.70	+2.88%	1	188	08-07	CDW260918P00145000
140 P	7.30	-3.95%	1	564	08-13	CDW260918P00140000
135 P	5.35	-13.71%	2	289	08-13	CDW260918P00135000
130 P	3.20	-36.00%	3	129	08-13	CDW260918P00130000
125 P	2.15	-20.37%	7	45	08-13	CDW260918P00125000
120 P	2.15	+14.97%	1	24	08-11	CDW260918P00120000
115 P	0.95	-9.52%	19	58	08-13	CDW260918P00115000
110 P	0.70	-44.88%	1	24	08-13	CDW260918P00110000
105 P	0.62	+3.33%	5	163	08-06	CDW260918P00105000
100 P	0.50	-58.33%	4	120	08-05	CDW260918P00100000
95 P	0.75	+50.00%	1	234	08-05	CDW260918P00095000
90 P	0.15	-76.19%	1	20	08-12	CDW260918P00090000
85 P	0.45	-67.86%	4	8	07-27	CDW260918P00085000
80 P	0.10	-86.30%	1	17	08-10	CDW260918P00080000
75 P	0.10	0.00%	1	12	08-10	CDW260918P00075000
70 P	0	0%	0			CDW260918P00070000
65 P	0.80	+1.27%	1	18	05-20	CDW260918P00065000
60 P	0	0%	0			CDW260918P00060000
55 P	0	0%	0			CDW260918P00055000

Share