Dark

Check out our Dark Pool Levels

CDW
CDW Corporation
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

138.46USD-1.554%(-2.18)1,771,262

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-140.64)0

After-hours

Jul 1, 2026 4:42:30 PM EDT

138.41USD-0.033%(-0.05)294,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,169	1,379	1,059	839

CDW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CDW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDW Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

CDW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			CDW260918C00210000
200 C	1.50	+275.00%	3	3	06-01	CDW260918C00200000
195 C	0	0%	0			CDW260918C00195000
190 C	2.30	0%	153	153	06-01	CDW260918C00190000
185 C	0.90	-64.00%	1	11	06-11	CDW260918C00185000
180 C	2.28	-40.00%	4	14	06-05	CDW260918C00180000
175 C	3.00	+30.43%	2	5	06-30	CDW260918C00175000
170 C	3.40	+25.93%	1	39	06-30	CDW260918C00170000
165 C	2.60	-23.53%	2	101	06-11	CDW260918C00165000
160 C	3.38	-41.22%	2	277	06-16	CDW260918C00160000
155 C	4.20	+12.00%	52	259	06-24	CDW260918C00155000
150 C	4.70	+0.64%	2	142	06-23	CDW260918C00150000
145 C	4.50	-40.79%	11	208	06-22	CDW260918C00145000
140 C	13.00	+85.71%	9	167	06-30	CDW260918C00140000
135 C	9.60	0.00%	3	131	06-25	CDW260918C00135000
130 C	12.20	-1.21%	3	53	06-23	CDW260918C00130000
125 C	14.90	-30.47%	10	105	06-12	CDW260918C00125000
120 C	18.75	-13.19%	2	26	06-17	CDW260918C00120000
115 C	29.20	+147.04%	1	1,868	06-02	CDW260918C00115000
110 C	33.51	+2.89%	2	1,952	06-04	CDW260918C00110000
105 C	16.00	+50.23%	2	7	05-27	CDW260918C00105000
100 C	20.00	+57.60%	1	9	05-27	CDW260918C00100000
95 C	12.38	0%	2	1	05-12	CDW260918C00095000
90 C	27.00	+14.89%	1	7	05-27	CDW260918C00090000
85 C	27.50	0%	1	1	05-07	CDW260918C00085000
80 C	34.00	0%	8	8	05-07	CDW260918C00080000
75 C	0	0%	0			CDW260918C00075000
70 C	0	0%	0			CDW260918C00070000
65 C	0	0%	0			CDW260918C00065000
60 C	62.20	0%	1	1	05-06	CDW260918C00060000
55 C	0	0%	0			CDW260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			CDW260918P00210000
200 P	58.30	0%	2	2	02-06	CDW260918P00200000
195 P	0	0%	0			CDW260918P00195000
190 P	0	0%	0			CDW260918P00190000
185 P	0	0%	0			CDW260918P00185000
180 P	0	0%	0			CDW260918P00180000
175 P	49.30	+40.86%	1	1	02-12	CDW260918P00175000
170 P	0	0%	0			CDW260918P00170000
165 P	43.90	0%	2	2	05-06	CDW260918P00165000
160 P	0	0%	0			CDW260918P00160000
155 P	34.60	0%	1	1	05-06	CDW260918P00155000
150 P	19.70	-6.64%	392	486	06-04	CDW260918P00150000
145 P	13.70	-25.14%	3	160	06-30	CDW260918P00145000
140 P	11.16	-33.96%	9	407	06-30	CDW260918P00140000
135 P	9.30	-29.01%	5	142	06-29	CDW260918P00135000
130 P	7.60	-28.30%	107	113	06-29	CDW260918P00130000
125 P	8.80	-13.73%	4	5	06-05	CDW260918P00125000
120 P	4.35	-68.48%	1	20	06-29	CDW260918P00120000
115 P	6.23	+10.66%	3	58	06-22	CDW260918P00115000
110 P	12.10	-1.63%	1	19	05-20	CDW260918P00110000
105 P	3.49	+11.50%	2	70	06-22	CDW260918P00105000
100 P	2.26	-24.67%	5	105	06-18	CDW260918P00100000
95 P	1.74	+2.35%	4	239	06-18	CDW260918P00095000
90 P	1.17	-58.21%	11	20	06-18	CDW260918P00090000
85 P	1.40	-37.78%	2	5	05-29	CDW260918P00085000
80 P	0.73	-70.20%	1	17	06-04	CDW260918P00080000
75 P	1.35	-32.50%	5	8	05-20	CDW260918P00075000
70 P	0	0%	0			CDW260918P00070000
65 P	0.80	+1.27%	1	18	05-20	CDW260918P00065000
60 P	0	0%	0			CDW260918P00060000
55 P	0	0%	0			CDW260918P00055000

Share