Dark

Check out our Level2View

CDW
CDW Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

139.41USD-1.858%(-2.64)1,173,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:15:30 AM EDT

137.50USD-3.203%(-4.55)0

After-hours

Aug 14, 2026 4:18:30 PM EDT

141.50USD+1.499%(+2.09)1,095

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	892	227	1,188

CDW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CDW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDW Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

CDW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			CDW261016C00210000
200 C	1.15	0%	1	1	07-13	CDW261016C00200000
195 C	0	0%	0			CDW261016C00195000
190 C	0	0%	0			CDW261016C00190000
185 C	0	0%	0			CDW261016C00185000
180 C	1.40	+12.00%	40	41	08-06	CDW261016C00180000
175 C	0	0%	0			CDW261016C00175000
170 C	1.20	-26.83%	1	2	08-11	CDW261016C00170000
165 C	1.70	-80.90%	1	180	08-11	CDW261016C00165000
160 C	4.50	-36.71%	4	105	08-06	CDW261016C00160000
155 C	6.00	-40.00%	4	286	08-05	CDW261016C00155000
150 C	5.70	+29.55%	7	169	08-13	CDW261016C00150000
145 C	7.50	+17.19%	7	104	08-05	CDW261016C00145000
140 C	17.68	+8.93%	1	4	08-03	CDW261016C00140000
135 C	13.70	-8.67%	2	32	08-06	CDW261016C00135000
130 C	14.42	+20.17%	2	27	08-05	CDW261016C00130000
125 C	14.50	+8.61%	1	2	07-21	CDW261016C00125000
120 C	15.91	0%	2	1	06-22	CDW261016C00120000
115 C	26.37	+119.75%	1	1	06-09	CDW261016C00115000
110 C	7.50	0%	3	3	05-11	CDW261016C00110000
105 C	9.50	0%	2	2	05-11	CDW261016C00105000
100 C	20.00	0%	1	1	08-05	CDW261016C00100000
95 C	0	0%	0			CDW261016C00095000
90 C	0	0%	0			CDW261016C00090000
85 C	57.97	+130.50%	1	1	07-28	CDW261016C00085000
80 C	62.86	+115.64%	1	1	07-28	CDW261016C00080000
75 C	0	0%	0			CDW261016C00075000
70 C	0	0%	0			CDW261016C00070000
65 C	0	0%	0			CDW261016C00065000
60 C	0	0%	0			CDW261016C00060000
55 C	0	0%	0			CDW261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			CDW261016P00210000
200 P	0	0%	0			CDW261016P00200000
195 P	0	0%	0			CDW261016P00195000
190 P	0	0%	0			CDW261016P00190000
185 P	0	0%	0			CDW261016P00185000
180 P	0	0%	0			CDW261016P00180000
175 P	55.80	0%	1	1	08-05	CDW261016P00175000
170 P	0	0%	0			CDW261016P00170000
165 P	21.10	0%	1	1	08-04	CDW261016P00165000
160 P	17.90	-15.57%	1	4	08-04	CDW261016P00160000
155 P	0	0%	0			CDW261016P00155000
150 P	0	0%	0			CDW261016P00150000
145 P	19.80	0%	3	3	07-16	CDW261016P00145000
140 P	10.00	-13.79%	18	218	08-13	CDW261016P00140000
135 P	7.50	-23.47%	10	45	08-13	CDW261016P00135000
130 P	4.80	-9.43%	15	54	08-13	CDW261016P00130000
125 P	4.40	-8.33%	20	51	08-12	CDW261016P00125000
120 P	3.35	-1.47%	4	151	08-11	CDW261016P00120000
115 P	2.10	-20.45%	9	16	08-12	CDW261016P00115000
110 P	1.85	-35.09%	4	15	08-11	CDW261016P00110000
105 P	1.97	+19.39%	1	43	08-05	CDW261016P00105000
100 P	1.16	-48.44%	2	804	07-30	CDW261016P00100000
95 P	2.45	+4.26%	1	2	08-05	CDW261016P00095000
90 P	1.75	0%	2	2	06-22	CDW261016P00090000
85 P	0.98	-79.67%	3	3	06-01	CDW261016P00085000
80 P	0	0%	0			CDW261016P00080000
75 P	0.25	-87.80%	2	2	08-06	CDW261016P00075000
70 P	0	0%	0			CDW261016P00070000
65 P	0	0%	0			CDW261016P00065000
60 P	0	0%	0			CDW261016P00060000
55 P	0	0%	0			CDW261016P00055000

Share