Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDW
CDW Corporation
stock NASDAQ

At Close
Jul 1, 2026 3:59:59 PM EDT
138.46USD-1.554%(-2.18)1,771,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-140.64)0
After-hours
Jul 1, 2026 4:42:30 PM EDT
138.41USD-0.033%(-0.05)294,400
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
425920816


CDW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CDW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDW Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


CDW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0CDW261016C00195000
190 C00%0CDW261016C00190000
185 C00%0CDW261016C00185000
180 C1.250%1106-22CDW261016C00180000
175 C00%0CDW261016C00175000
170 C00%0CDW261016C00170000
165 C00%0CDW261016C00165000
160 C7.11+446.92%10010106-30CDW261016C00160000
155 C8.60+79.17%8128206-30CDW261016C00155000
150 C6.60+22.22%10010506-24CDW261016C00150000
145 C8.50-15.00%10010006-24CDW261016C00145000
140 C11.80-24.36%2306-09CDW261016C00140000
135 C14.44+25.57%21106-29CDW261016C00135000
130 C17.13+25.96%22106-29CDW261016C00130000
125 C13.350%2106-22CDW261016C00125000
120 C15.910%2106-22CDW261016C00120000
115 C26.37+119.75%1106-09CDW261016C00115000
110 C7.500%3305-11CDW261016C00110000
105 C9.500%2205-11CDW261016C00105000
100 C00%0CDW261016C00100000
95 C00%0CDW261016C00095000
90 C00%0CDW261016C00090000
85 C25.150%1105-08CDW261016C00085000
80 C29.150%1105-08CDW261016C00080000
75 C00%0CDW261016C00075000
70 C00%0CDW261016C00070000
65 C00%0CDW261016C00065000
60 C00%0CDW261016C00060000
55 C00%0CDW261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0CDW261016P00195000
190 P00%0CDW261016P00190000
185 P00%0CDW261016P00185000
180 P00%0CDW261016P00180000
175 P00%0CDW261016P00175000
170 P00%0CDW261016P00170000
165 P00%0CDW261016P00165000
160 P00%0CDW261016P00160000
155 P00%0CDW261016P00155000
150 P00%0CDW261016P00150000
145 P00%0CDW261016P00145000
140 P00%0CDW261016P00140000
135 P00%0CDW261016P00135000
130 P11.600%1106-01CDW261016P00130000
125 P00%0CDW261016P00125000
120 P00%0CDW261016P00120000
115 P6.30+1.61%1106-08CDW261016P00115000
110 P13.750%5505-19CDW261016P00110000
105 P00%0CDW261016P00105000
100 P2.20-79.63%180106-29CDW261016P00100000
95 P2.350%1106-23CDW261016P00095000
90 P1.750%2206-22CDW261016P00090000
85 P0.98-79.67%3306-01CDW261016P00085000
80 P00%0CDW261016P00080000
75 P2.050%2205-11CDW261016P00075000
70 P00%0CDW261016P00070000
65 P00%0CDW261016P00065000
60 P00%0CDW261016P00060000
55 P00%0CDW261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC