Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ

At Close
Sep 30, 2026 3:59:54 PM EDT
101.69USD-0.587%(-0.60)1,659,342
88.51Bid   117.42Ask   28.91Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
102.94USD+0.635%(+0.65)2,123
After-hours
Sep 30, 2026 4:06:30 PM EDT
101.71USD+0.020%(+0.02)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7301


CCEP May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CCEP May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CCEP May 21, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


CCEP May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0CCEP270521C00155000
150 C00%0CCEP270521C00150000
145 C00%0CCEP270521C00145000
140 C00%0CCEP270521C00140000
135 C00%0CCEP270521C00135000
130 C00%0CCEP270521C00130000
125 C00%0CCEP270521C00125000
120 C00%0CCEP270521C00120000
115 C00%0CCEP270521C00115000
110 C00%0CCEP270521C00110000
105 C5.900%3309-29CCEP270521C00105000
100 C00%0CCEP270521C00100000
95 C00%0CCEP270521C00095000
90 C00%0CCEP270521C00090000
85 C18.000%7709-23CCEP270521C00085000
80 C00%0CCEP270521C00080000
75 C00%0CCEP270521C00075000
70 C00%0CCEP270521C00070000
65 C00%0CCEP270521C00065000
60 C00%0CCEP270521C00060000
55 C00%0CCEP270521C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0CCEP270521P00155000
150 P00%0CCEP270521P00150000
145 P00%0CCEP270521P00145000
140 P00%0CCEP270521P00140000
135 P00%0CCEP270521P00135000
130 P00%0CCEP270521P00130000
125 P00%0CCEP270521P00125000
120 P00%0CCEP270521P00120000
115 P00%0CCEP270521P00115000
110 P00%0CCEP270521P00110000
105 P00%0CCEP270521P00105000
100 P00%0CCEP270521P00100000
95 P00%0CCEP270521P00095000
90 P00%0CCEP270521P00090000
85 P00%0CCEP270521P00085000
80 P1.750%1109-28CCEP270521P00080000
75 P00%0CCEP270521P00075000
70 P00%0CCEP270521P00070000
65 P00%0CCEP270521P00065000
60 P00%0CCEP270521P00060000
55 P00%0CCEP270521P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC