CCEP
Coca-Cola Europacific Partners plc
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
118.55USD+1.385%(+1.62)1,085,925
Pre-marketNov 13, 2026 9:24:30 AM EST
117.63USD+0.599%(+0.70)
After-hoursNov 13, 2026 4:08:30 PM EST
118.03USD-0.439%(-0.52)
CCEP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 117.92 | 118.76 | 117.77 | 118.57 | +1.403% | 1,085,925 | 0.000% | |
| 2026-11-12 | 118.32 | 118.86 | 116.72 | 116.93 | -0.797% | 2,080,798 | +1.403% | |
| 2026-11-11 | 116.39 | 117.94 | 115.76 | 117.87 | +0.272% | 1,496,972 | +0.594% | |
| 2026-11-10 | 117.40 | 117.95 | 116.25 | 117.55 | +0.051% | 984,464 | +0.868% | |
| 2026-11-09 | 116.27 | 117.85 | 115.19 | 117.49 | +1.171% | 1,467,657 | +0.919% | |
| 2026-11-06 | 113.62 | 117.83 | 113.27 | 116.13 | -0.989% | 2,081,183 | +2.101% | |
| 2026-11-05 | 116.78 | 119.09 | 115.56 | 117.29 | +1.252% | 2,606,977 | +1.091% | |
| 2026-11-04 | 115.47 | 116.92 | 114.44 | 115.84 | +3.837% | 2,502,238 | +2.357% | |
| 2026-11-03 | 113.17 | 113.35 | 111.31 | 111.56 | -3.478% | 2,201,483 | +6.284% | |
| 2026-11-02 | 114.58 | 116.01 | 114.22 | 115.58 | +2.084% | 2,078,627 | +2.587% | |
| 2026-10-30 | 113.00 | 114.59 | 112.53 | 113.22 | +2.055% | 2,545,050 | +4.725% | |
| 2026-10-29 | 112.22 | 112.29 | 109.65 | 110.94 | -0.162% | 1,897,462 | +6.878% | |
| 2026-10-28 | 110.40 | 111.71 | 110.34 | 111.12 | +0.207% | 1,168,103 | +6.704% | |
| 2026-10-27 | 111.18 | 111.74 | 110.49 | 110.89 | -1.247% | 1,190,461 | +6.926% | |
| 2026-10-26 | 111.11 | 112.55 | 110.93 | 112.29 | +1.308% | 1,322,074 | +5.593% | |
| 2026-10-23 | 113.57 | 114.17 | 110.78 | 110.84 | -2.968% | 1,623,223 | +6.974% | |
| 2026-10-22 | 111.26 | 114.55 | 111.16 | 114.23 | +3.572% | 2,258,081 | +3.799% | |
| 2026-10-21 | 112.57 | 113.08 | 110.22 | 110.29 | -2.751% | 2,041,503 | +7.507% | |
| 2026-10-20 | 112.82 | 113.51 | 112.16 | 113.41 | +1.377% | 2,343,058 | +4.550% | |
| 2026-10-19 | 111.94 | 112.32 | 111.19 | 111.87 | -0.472% | 1,455,841 | +5.989% | |
| 2026-10-16 | 110.78 | 112.48 | 110.75 | 112.40 | +2.396% | 1,984,391 | +5.489% | |
| 2026-10-15 | 109.85 | 110.96 | 109.42 | 109.77 | +2.378% | 2,014,873 | +8.017% | |
| 2026-10-14 | 106.00 | 107.27 | 105.41 | 107.22 | +1.746% | 1,528,130 | +10.586% | |
| 2026-10-13 | 106.37 | 106.73 | 105.10 | 105.38 | +0.285% | 1,157,854 | +12.517% | |
| 2026-10-12 | 104.91 | 105.13 | 103.94 | 105.08 | +0.796% | 930,071 | +12.838% | |
| 2026-10-09 | 103.26 | 104.63 | 102.99 | 104.25 | +0.589% | 2,898,510 | +13.736% | |
| 2026-10-08 | 101.27 | 104.07 | 100.92 | 103.64 | +2.756% | 2,035,279 | +14.406% | |
| 2026-10-07 | 102.12 | 102.50 | 100.46 | 100.86 | -0.836% | 989,870 | +17.559% | |
| 2026-10-06 | 101.80 | 103.27 | 101.59 | 101.71 | +0.237% | 1,504,195 | +16.577% | |
| 2026-10-05 | 100.71 | 101.55 | 100.06 | 101.47 | +0.406% | 2,162,210 | +16.852% | |
| 2026-10-02 | 103.05 | 103.07 | 100.74 | 101.06 | +0.268% | 2,314,948 | +17.326% | |
| 2026-10-01 | 101.14 | 101.41 | 100.30 | 100.79 | -0.905% | 1,474,179 | +17.641% | |
| 2026-09-30 | 102.95 | 103.05 | 101.57 | 101.71 | -0.567% | 1,667,902 | +16.577% | |
| 2026-09-29 | 101.40 | 102.68 | 101.28 | 102.29 | -0.564% | 1,258,607 | +15.916% | |
| 2026-09-28 | 100.97 | 103.04 | 100.84 | 102.87 | +1.121% | 1,557,821 | +15.262% | |
| 2026-09-25 | 100.19 | 102.25 | 99.84 | 101.73 | +1.416% | 1,301,625 | +16.554% | |
| 2026-09-24 | 100.69 | 101.37 | 100.05 | 100.31 | +0.622% | 1,657,723 | +18.204% | |
| 2026-09-23 | 101.87 | 102.45 | 99.00 | 99.69 | -2.561% | 1,998,880 | +18.939% | |
| 2026-09-22 | 101.71 | 102.81 | 101.38 | 102.31 | +1.771% | 1,946,420 | +15.893% | |
| 2026-09-21 | 99.77 | 101.07 | 99.41 | 100.53 | +0.762% | 1,490,167 | +17.945% | |
| 2026-09-18 | 99.73 | 100.68 | 99.36 | 99.77 | -0.707% | 4,908,136 | +18.843% | |
| 2026-09-17 | 103.32 | 103.62 | 100.14 | 100.48 | -2.190% | 3,065,230 | +18.004% | |
| 2026-09-16 | 103.32 | 103.79 | 102.50 | 102.73 | -0.272% | 2,378,465 | +15.419% | |
| 2026-09-15 | 103.77 | 104.00 | 102.89 | 103.01 | -1.586% | 1,219,212 | +15.105% | |
| 2026-09-14 | 104.78 | 105.20 | 104.36 | 104.67 | +1.849% | 1,133,954 | +13.280% | |
| 2026-09-11 | 104.24 | 104.47 | 102.45 | 102.77 | -0.107% | 1,347,437 | +15.374% | |
| 2026-09-10 | 103.80 | 105.03 | 102.84 | 102.88 | -0.905% | 1,853,809 | +15.251% | |
| 2026-09-09 | 105.74 | 105.95 | 103.64 | 103.82 | -2.562% | 1,312,634 | +14.207% | |
| 2026-09-08 | 105.50 | 107.66 | 105.50 | 106.55 | +0.747% | 1,595,514 | +11.281% | |
| 2026-09-04 | 107.58 | 107.61 | 105.58 | 105.76 | -3.106% | 2,277,410 | +12.112% | |
| 2026-09-03 | 107.92 | 109.28 | 107.82 | 109.15 | +1.271% | 955,165 | +8.630% | |
| 2026-09-02 | 107.95 | 108.39 | 107.05 | 107.78 | +0.167% | 1,325,913 | +10.011% | |
| 2026-09-01 | 108.06 | 108.61 | 107.13 | 107.60 | -0.389% | 1,326,231 | +10.195% | |
| 2026-08-31 | 109.03 | 109.05 | 107.80 | 108.02 | -0.990% | 1,520,934 | +9.767% | |
| 2026-08-28 | 108.15 | 109.15 | 108.08 | 109.10 | +1.659% | 1,099,339 | +8.680% | |
| 2026-08-27 | 107.47 | 107.82 | 106.71 | 107.32 | -1.532% | 1,052,417 | +10.483% | |
| 2026-08-26 | 110.46 | 110.54 | 108.83 | 108.99 | -0.783% | 1,299,577 | +8.790% | |
| 2026-08-25 | 109.85 | 110.28 | 109.39 | 109.85 | -0.245% | 1,336,621 | +7.938% | |
| 2026-08-24 | 109.21 | 110.57 | 109.13 | 110.12 | +1.963% | 1,903,625 | +7.673% | |
| 2026-08-21 | 107.35 | 108.62 | 107.17 | 108.00 | +1.076% | 1,011,965 | +9.787% | |
| 2026-08-20 | 106.49 | 107.83 | 106.39 | 106.85 | +0.159% | 1,312,040 | +10.969% | |
| 2026-08-19 | 107.88 | 108.61 | 106.52 | 106.68 | -0.763% | 2,066,563 | +11.145% | |
| 2026-08-18 | 106.81 | 108.25 | 106.53 | 107.50 | +1.828% | 1,715,629 | +10.298% | |
| 2026-08-17 | 106.74 | 106.84 | 105.23 | 105.57 | -1.923% | 1,609,770 | +12.314% | |
| 2026-08-14 | 107.11 | 108.18 | 107.11 | 107.64 | +0.149% | 1,280,389 | +10.154% | |
| 2026-08-13 | 106.82 | 107.59 | 106.71 | 107.48 | +0.374% | 2,237,203 | +10.318% | |
| 2026-08-12 | 106.22 | 107.62 | 105.79 | 107.08 | +0.535% | 2,179,226 | +10.730% | |
| 2026-08-11 | 105.44 | 106.54 | 104.57 | 106.51 | +0.453% | 1,946,656 | +11.323% | |
| 2026-08-10 | 106.65 | 107.91 | 105.33 | 106.03 | -2.087% | 1,495,276 | +11.827% | |
| 2026-08-07 | 107.84 | 108.45 | 107.14 | 108.29 | +0.037% | 1,207,217 | +9.493% | |
| 2026-08-06 | 109.75 | 110.16 | 107.38 | 108.25 | -0.304% | 1,611,243 | +9.533% | |
| 2026-08-05 | 107.44 | 108.74 | 106.68 | 108.58 | +2.308% | 2,155,124 | +9.201% | |
| 2026-08-04 | 104.96 | 106.67 | 102.59 | 106.13 | -1.904% | 3,583,506 | +11.721% | |
| 2026-08-03 | 110.07 | 110.82 | 107.27 | 108.19 | -1.160% | 2,366,786 | +9.594% | |
| 2026-07-31 | 110.59 | 110.81 | 109.15 | 109.46 | -2.014% | 2,653,252 | +8.323% | |
| 2026-07-30 | 110.64 | 111.86 | 110.29 | 111.71 | +0.549% | 2,328,886 | +6.141% | |
| 2026-07-29 | 110.75 | 111.75 | 110.35 | 111.10 | -0.314% | 3,642,224 | +6.724% | |
| 2026-07-28 | 111.52 | 113.67 | 110.33 | 111.45 | +2.530% | 2,615,215 | +6.389% | |
| 2026-07-27 | 105.51 | 108.85 | 105.51 | 108.70 | +3.415% | 1,716,316 | +9.080% | |
| 2026-07-24 | 104.12 | 105.43 | 104.12 | 105.11 | +1.438% | 1,313,063 | +12.806% | |
| 2026-07-23 | 103.66 | 104.68 | 102.94 | 103.62 | -2.134% | 2,169,323 | +14.428% | |
| 2026-07-22 | 107.17 | 107.41 | 105.43 | 105.88 | +0.656% | 1,831,387 | +11.985% | |
| 2026-07-21 | 105.66 | 106.24 | 105.07 | 105.19 | -0.895% | 1,753,485 | +12.720% | |
| 2026-07-20 | 104.51 | 106.34 | 104.43 | 106.14 | +0.913% | 1,577,410 | +11.711% | |
| 2026-07-17 | 106.83 | 107.44 | 103.75 | 105.18 | -0.820% | 1,730,954 | +12.731% | |
| 2026-07-16 | 104.69 | 106.81 | 102.61 | 106.05 | +1.493% | 2,802,699 | +11.806% | |
| 2026-07-15 | 105.08 | 105.92 | 104.03 | 104.49 | -0.957% | 1,031,607 | +13.475% | |
| 2026-07-14 | 106.09 | 107.08 | 105.28 | 105.50 | -0.472% | 1,151,435 | +12.389% | |
| 2026-07-13 | 105.88 | 107.43 | 105.53 | 106.00 | +0.151% | 1,377,882 | +11.858% | |
| 2026-07-10 | 104.92 | 106.60 | 104.92 | 105.84 | +0.714% | 1,285,627 | +12.028% | |
| 2026-07-09 | 104.59 | 105.28 | 104.15 | 105.09 | -0.322% | 2,053,144 | +12.827% | |
| 2026-07-08 | 107.06 | 107.29 | 105.31 | 105.43 | -1.005% | 1,634,328 | +12.463% | |
| 2026-07-07 | 108.74 | 109.50 | 106.05 | 106.50 | -0.439% | 1,659,726 | +11.333% | |
| 2026-07-06 | 106.20 | 107.23 | 105.44 | 106.97 | +0.338% | 2,020,523 | +10.844% | |
| 2026-07-02 | 107.34 | 108.07 | 106.20 | 106.61 | +0.481% | 2,633,835 | +11.218% | |
| 2026-07-01 | 104.02 | 106.48 | 103.76 | 106.10 | +6.026% | 2,909,472 | +11.753% | |
| 2026-06-30 | 100.94 | 101.47 | 99.50 | 100.07 | -1.292% | 2,335,584 | +18.487% | |
| 2026-06-29 | 101.38 | 102.73 | 100.21 | 101.38 | -0.207% | 1,942,478 | +16.956% | |
| 2026-06-26 | 100.10 | 101.88 | 99.93 | 101.59 | +1.998% | 2,333,576 | +16.714% | |
| 2026-06-25 | 98.86 | 100.72 | 98.86 | 99.60 | +0.810% | 1,727,166 | +19.046% | |
| 2026-06-24 | 98.94 | 99.85 | 98.58 | 98.80 | +1.053% | 2,169,511 | +20.010% | |
| 2026-06-23 | 98.66 | 98.74 | 97.03 | 97.77 | +0.815% | 1,969,694 | +21.274% | |
| 2026-06-22 | 96.25 | 98.07 | 95.96 | 96.98 | +0.052% | 1,457,156 | +22.262% | |
| 2026-06-18 | 97.33 | 97.83 | 96.69 | 96.93 | -0.196% | 3,018,440 | +22.325% | |
| 2026-06-17 | 98.55 | 99.08 | 96.62 | 97.12 | -2.136% | 1,701,108 | +22.086% | |
| 2026-06-16 | 99.70 | 100.42 | 98.72 | 99.24 | -0.171% | 1,680,788 | +19.478% | |
| 2026-06-15 | 99.34 | 100.15 | 98.92 | 99.41 | +0.070% | 1,558,708 | +19.274% | |
| 2026-06-12 | 99.06 | 99.64 | 97.90 | 99.34 | +1.689% | 1,439,753 | +19.358% | |
| 2026-06-11 | 97.54 | 98.45 | 97.12 | 97.69 | +0.185% | 2,109,489 | +21.374% | |
| 2026-06-10 | 97.17 | 98.88 | 96.91 | 97.51 | +0.661% | 1,832,260 | +21.598% | |
| 2026-06-09 | 96.23 | 97.89 | 95.90 | 96.87 | +1.701% | 1,876,776 | +22.401% | |
| 2026-06-08 | 94.50 | 95.47 | 94.40 | 95.25 | +0.538% | 2,372,268 | +24.483% | |
| 2026-06-05 | 92.93 | 95.53 | 92.63 | 94.74 | +2.956% | 3,254,424 | +25.153% | |
| 2026-06-04 | 94.11 | 94.80 | 91.98 | 92.02 | -0.422% | 3,361,643 | +28.852% | |
| 2026-06-03 | 90.48 | 92.86 | 90.31 | 92.41 | +1.549% | 2,313,117 | +28.309% | |
| 2026-06-02 | 89.58 | 91.57 | 89.42 | 91.00 | +1.461% | 1,432,373 | +30.297% | |
| 2026-06-01 | 89.52 | 90.46 | 89.24 | 89.69 | -1.103% | 1,851,505 | +32.200% | |
| 2026-05-29 | 91.71 | 92.06 | 90.52 | 90.69 | -1.734% | 2,679,442 | +30.742% | |
| 2026-05-28 | 93.95 | 94.18 | 92.25 | 92.29 | -2.545% | 1,959,030 | +28.475% | |
| 2026-05-27 | 94.47 | 95.50 | 94.15 | 94.70 | +1.381% | 1,867,090 | +25.206% | |
| 2026-05-26 | 94.21 | 94.58 | 92.55 | 93.41 | -0.754% | 1,597,979 | +26.935% | |
| 2026-05-22 | 93.91 | 94.38 | 93.03 | 94.12 | -0.032% | 1,470,851 | +25.977% | |
| 2026-05-21 | 93.12 | 94.67 | 91.92 | 94.15 | +0.933% | 2,343,318 | +25.937% | |
| 2026-05-20 | 91.76 | 93.92 | 91.25 | 93.28 | +1.546% | 1,411,443 | +27.112% | |
| 2026-05-19 | 92.21 | 92.89 | 91.08 | 91.86 | -0.595% | 1,820,048 | +29.077% | |
| 2026-05-18 | 90.04 | 92.53 | 89.94 | 92.41 | +3.413% | 2,518,157 | +28.309% | |
| 2026-05-15 | 90.30 | 90.36 | 89.30 | 89.36 | -1.618% | 1,367,750 | +32.688% | Div $0.960 |
| 2026-05-14 | 91.62 | 92.69 | 90.60 | 90.83 | -0.645% | 1,021,794 | +30.541% | |
| 2026-05-13 | 92.00 | 92.98 | 91.03 | 91.42 | -1.614% | 2,458,979 | +29.698% | |
| 2026-05-12 | 93.65 | 94.16 | 92.23 | 92.92 | -0.567% | 1,575,822 | +27.604% | |
| 2026-05-11 | 93.98 | 94.23 | 92.44 | 93.45 | -1.184% | 1,824,027 | +26.881% | |
| 2026-05-08 | 94.38 | 95.31 | 93.57 | 94.57 | +1.144% | 1,960,199 | +25.378% | |
| 2026-05-07 | 94.54 | 94.69 | 93.09 | 93.50 | -1.682% | 1,894,505 | +26.813% | |
| 2026-05-06 | 95.17 | 96.34 | 95.02 | 95.10 | +1.668% | 1,630,698 | +24.679% | |
| 2026-05-05 | 92.26 | 94.55 | 91.78 | 93.54 | +1.354% | 1,152,812 | +26.759% | |
| 2026-05-04 | 93.44 | 93.93 | 91.69 | 92.29 | -2.007% | 872,819 | +28.475% | |
| 2026-05-01 | 94.57 | 95.98 | 94.03 | 94.18 | -0.412% | 848,193 | +25.897% | |
| 2026-04-30 | 94.62 | 95.69 | 94.33 | 94.57 | +0.875% | 1,574,378 | +25.378% | |
| 2026-04-29 | 96.35 | 96.54 | 93.14 | 93.75 | -3.589% | 1,872,802 | +26.475% | |
| 2026-04-28 | 99.92 | 100.12 | 96.71 | 97.24 | +1.134% | 2,510,795 | +21.935% | |
| 2026-04-27 | 97.82 | 98.19 | 96.07 | 96.15 | -1.948% | 1,585,131 | +23.318% | |
| 2026-04-24 | 97.31 | 98.38 | 97.17 | 98.06 | +0.750% | 1,819,326 | +20.916% | |
| 2026-04-23 | 96.94 | 97.58 | 96.49 | 97.33 | +1.185% | 1,536,251 | +21.823% | |
| 2026-04-22 | 96.29 | 97.05 | 96.08 | 96.19 | +0.323% | 1,616,481 | +23.266% | |
| 2026-04-21 | 96.90 | 96.94 | 95.55 | 95.88 | -1.459% | 1,765,128 | +23.665% | |
| 2026-04-20 | 98.62 | 98.91 | 97.10 | 97.30 | -1.518% | 930,653 | +21.860% | |
| 2026-04-17 | 97.75 | 99.32 | 97.36 | 98.80 | +2.087% | 1,786,554 | +20.010% | |
| 2026-04-16 | 95.85 | 97.98 | 95.82 | 96.78 | +0.634% | 1,428,637 | +22.515% | |
| 2026-04-15 | 96.28 | 96.61 | 95.56 | 96.17 | -0.270% | 1,731,787 | +23.292% | |
| 2026-04-14 | 96.77 | 98.36 | 96.40 | 96.43 | -0.792% | 1,758,778 | +22.960% | |
| 2026-04-13 | 97.28 | 97.36 | 96.20 | 97.20 | -0.236% | 1,567,105 | +21.986% | |
| 2026-04-10 | 98.19 | 98.42 | 97.00 | 97.43 | -0.490% | 1,526,943 | +21.698% | |
| 2026-04-09 | 96.46 | 99.10 | 96.05 | 97.91 | +0.503% | 1,772,556 | +21.101% | |
| 2026-04-08 | 95.20 | 97.96 | 94.76 | 97.42 | +4.618% | 3,115,210 | +21.710% | |
| 2026-04-07 | 92.91 | 93.99 | 92.59 | 93.12 | -0.172% | 1,280,043 | +27.330% | |
| 2026-04-06 | 91.67 | 93.73 | 91.67 | 93.28 | +0.865% | 1,603,168 | +27.112% | |
| 2026-04-02 | 92.05 | 92.93 | 91.63 | 92.48 | 0.000% | 1,526,162 | +28.212% | |
| 2026-04-01 | 90.60 | 92.69 | 89.92 | 92.48 | +1.996% | 2,038,479 | +28.212% | |
| 2026-03-31 | 91.71 | 91.79 | 89.72 | 90.67 | -0.505% | 2,794,532 | +30.771% | |
| 2026-03-30 | 92.10 | 92.21 | 90.07 | 91.13 | -0.557% | 3,088,910 | +30.111% | |
| 2026-03-27 | 92.79 | 93.25 | 91.55 | 91.64 | -1.239% | 1,754,177 | +29.387% | |
| 2026-03-26 | 92.93 | 94.58 | 92.61 | 92.79 | -0.472% | 2,093,224 | +27.783% | |
| 2026-03-25 | 92.54 | 93.81 | 92.25 | 93.23 | +1.062% | 2,039,343 | +27.180% | |
| 2026-03-24 | 92.33 | 93.53 | 92.07 | 92.25 | -0.367% | 1,526,681 | +28.531% | |
| 2026-03-23 | 94.09 | 94.54 | 92.21 | 92.59 | +1.059% | 2,992,069 | +28.059% | |
| 2026-03-20 | 94.93 | 95.39 | 91.16 | 91.62 | -3.263% | 4,545,861 | +29.415% | |
| 2026-03-19 | 96.08 | 96.72 | 94.10 | 94.71 | -1.426% | 2,587,840 | +25.193% | |
| 2026-03-18 | 100.01 | 100.01 | 95.91 | 96.08 | -4.654% | 2,005,872 | +23.408% | |
| 2026-03-17 | 101.36 | 101.98 | 100.60 | 100.77 | +0.159% | 1,069,116 | +17.664% | |
| 2026-03-16 | 102.01 | 102.36 | 100.41 | 100.61 | +0.149% | 1,390,540 | +17.851% | |
| 2026-03-13 | 101.38 | 102.10 | 100.23 | 100.46 | -0.761% | 1,607,960 | +18.027% | |
| 2026-03-12 | 100.52 | 102.16 | 100.38 | 101.23 | +0.099% | 1,593,707 | +17.129% | |
| 2026-03-11 | 101.51 | 101.51 | 99.44 | 101.13 | -0.580% | 1,079,243 | +17.245% | |
| 2026-03-10 | 101.44 | 103.06 | 101.17 | 101.72 | +0.118% | 1,422,689 | +16.565% | |
| 2026-03-09 | 99.63 | 101.96 | 99.20 | 101.60 | +1.377% | 1,249,679 | +16.703% | |
| 2026-03-06 | 101.36 | 101.39 | 99.69 | 100.22 | -1.436% | 1,649,334 | +18.310% | |
| 2026-03-05 | 104.00 | 104.00 | 101.48 | 101.68 | -2.726% | 2,215,628 | +16.611% | |
| 2026-03-04 | 105.43 | 105.43 | 103.00 | 104.53 | -0.665% | 2,539,295 | +13.432% | |
| 2026-03-03 | 106.26 | 106.82 | 104.27 | 105.23 | -2.682% | 1,898,854 | +12.677% | |
| 2026-03-02 | 110.34 | 110.77 | 108.06 | 108.13 | -2.083% | 1,822,959 | +9.655% | |
| 2026-02-27 | 108.94 | 110.90 | 108.89 | 110.43 | +1.920% | 1,982,288 | +7.371% | |
| 2026-02-26 | 108.66 | 109.36 | 107.41 | 108.35 | +0.102% | 2,128,593 | +9.432% | |
| 2026-02-25 | 107.23 | 108.34 | 106.87 | 108.24 | +0.455% | 1,339,952 | +9.544% | |
| 2026-02-24 | 107.76 | 108.28 | 107.31 | 107.75 | +0.242% | 1,911,899 | +10.042% | |
| 2026-02-23 | 106.12 | 107.90 | 105.99 | 107.49 | +1.693% | 1,714,335 | +10.308% | |
| 2026-02-20 | 104.80 | 105.94 | 104.51 | 105.70 | +0.955% | 1,645,725 | +12.176% | |
| 2026-02-19 | 105.01 | 106.05 | 104.20 | 104.70 | +0.029% | 2,148,112 | +13.247% | |
| 2026-02-18 | 103.99 | 105.44 | 103.37 | 104.67 | +0.191% | 1,977,439 | +13.280% | |
| 2026-02-17 | 103.59 | 104.71 | 99.84 | 104.47 | +4.984% | 3,331,584 | +13.497% | |
| 2026-02-13 | 98.74 | 100.28 | 98.27 | 99.51 | +0.464% | 3,502,630 | +19.154% | |
| 2026-02-12 | 98.06 | 99.98 | 97.70 | 99.05 | +1.454% | 2,341,556 | +19.707% | |
| 2026-02-11 | 96.30 | 97.94 | 96.00 | 97.63 | +1.508% | 2,225,115 | +21.448% | |
| 2026-02-10 | 96.05 | 96.78 | 95.25 | 96.18 | -0.486% | 1,583,145 | +23.279% | |
| 2026-02-09 | 97.07 | 97.72 | 95.72 | 96.65 | -0.933% | 1,306,258 | +22.680% | |
| 2026-02-06 | 95.92 | 97.66 | 95.89 | 97.56 | +1.710% | 1,895,395 | +21.535% | |
| 2026-02-05 | 95.75 | 96.30 | 94.73 | 95.92 | +1.128% | 1,637,188 | +23.613% | |
| 2026-02-04 | 93.74 | 96.14 | 93.74 | 94.85 | +2.674% | 2,509,368 | +25.008% | |
| 2026-02-03 | 91.24 | 93.85 | 91.11 | 92.38 | +0.195% | 2,225,629 | +28.350% | |
| 2026-02-02 | 92.42 | 92.80 | 91.50 | 92.20 | +0.545% | 1,072,342 | +28.601% | |
| 2026-01-30 | 91.07 | 91.80 | 90.57 | 91.70 | +0.526% | 1,629,027 | +29.302% | |
| 2026-01-29 | 91.23 | 92.22 | 90.59 | 91.22 | +0.209% | 1,206,530 | +29.982% | |
| 2026-01-28 | 90.57 | 91.76 | 90.57 | 91.03 | +0.286% | 1,211,826 | +30.254% | |
| 2026-01-27 | 89.47 | 90.94 | 89.14 | 90.77 | +1.362% | 970,383 | +30.627% | |
| 2026-01-26 | 90.41 | 90.88 | 89.50 | 89.55 | -0.334% | 765,161 | +32.406% | |
| 2026-01-23 | 89.03 | 89.88 | 88.70 | 89.85 | +0.223% | 836,573 | +31.964% | |
| 2026-01-22 | 89.33 | 90.24 | 89.17 | 89.65 | +0.112% | 1,118,354 | +32.259% | |
| 2026-01-21 | 90.59 | 90.95 | 88.98 | 89.55 | -0.820% | 1,733,150 | +32.406% | |
| 2026-01-20 | 88.21 | 90.78 | 88.01 | 90.29 | +1.120% | 2,309,963 | +31.321% | |
| 2026-01-16 | 89.28 | 89.35 | 88.45 | 89.29 | +0.056% | 1,970,483 | +32.792% | |
| 2026-01-15 | 89.06 | 89.68 | 88.55 | 89.24 | +0.450% | 1,365,111 | +32.866% | |
| 2026-01-14 | 88.25 | 89.39 | 87.91 | 88.84 | -0.704% | 2,861,055 | +33.465% | |
| 2026-01-13 | 87.93 | 89.54 | 87.11 | 89.47 | +1.798% | 1,740,278 | +32.525% | |
| 2026-01-12 | 89.15 | 89.29 | 87.47 | 87.89 | -0.958% | 1,525,689 | +34.907% | |
| 2026-01-09 | 88.14 | 89.20 | 88.01 | 88.74 | +0.681% | 1,195,614 | +33.615% | |
| 2026-01-08 | 84.94 | 88.31 | 84.81 | 88.14 | +3.172% | 2,016,562 | +34.525% | |
| 2026-01-07 | 85.52 | 85.86 | 84.66 | 85.43 | -0.327% | 2,203,461 | +38.792% | |
| 2026-01-06 | 86.76 | 87.00 | 85.43 | 85.71 | -2.113% | 1,818,304 | +38.339% | |
| 2026-01-05 | 87.89 | 88.25 | 86.42 | 87.56 | -0.737% | 1,392,307 | +35.416% | |
| 2026-01-02 | 90.64 | 90.65 | 88.00 | 88.21 | -2.745% | 1,984,747 | +34.418% | |
| 2025-12-31 | 91.60 | 91.73 | 90.32 | 90.70 | -0.983% | 965,537 | +30.728% | |
| 2025-12-30 | 91.49 | 91.80 | 91.36 | 91.60 | -0.142% | 640,649 | +29.443% | |
| 2025-12-29 | 91.87 | 92.14 | 91.45 | 91.73 | +0.044% | 881,843 | +29.260% | |
| 2025-12-26 | 91.59 | 91.87 | 91.31 | 91.69 | +0.175% | 407,709 | +29.316% | |
| 2025-12-24 | 91.79 | 91.89 | 91.23 | 91.53 | -0.044% | 290,236 | +29.542% | |
| 2025-12-23 | 91.31 | 91.76 | 91.20 | 91.57 | +0.219% | 925,058 | +29.486% | |
| 2025-12-22 | 91.92 | 92.39 | 91.09 | 91.37 | -0.836% | 1,057,650 | +29.769% | |
| 2025-12-19 | 91.50 | 93.42 | 91.19 | 92.14 | +0.513% | 4,723,551 | +28.685% | |
| 2025-12-18 | 91.86 | 92.40 | 91.45 | 91.67 | -0.542% | 1,822,278 | +29.344% | |
| 2025-12-17 | 92.73 | 93.19 | 92.13 | 92.17 | +0.065% | 1,489,706 | +28.643% | |
| 2025-12-16 | 91.77 | 92.52 | 91.25 | 92.11 | +0.185% | 1,226,298 | +28.727% | |
| 2025-12-15 | 91.49 | 92.08 | 91.03 | 91.94 | +1.256% | 1,628,821 | +28.965% | |
| 2025-12-12 | 89.29 | 91.11 | 89.17 | 90.80 | +1.874% | 1,052,123 | +30.584% | |
| 2025-12-11 | 90.87 | 90.93 | 88.95 | 89.13 | -0.967% | 1,278,538 | +33.030% | |
| 2025-12-10 | 90.06 | 90.35 | 89.30 | 90.00 | +0.056% | 1,239,398 | +31.744% | |
| 2025-12-09 | 90.45 | 91.79 | 89.84 | 89.95 | +0.100% | 1,202,727 | +31.818% | |
| 2025-12-08 | 90.32 | 90.61 | 89.44 | 89.86 | -0.871% | 1,020,976 | +31.950% | |
| 2025-12-05 | 90.51 | 91.30 | 90.36 | 90.65 | -0.132% | 870,200 | +30.800% | |
| 2025-12-04 | 91.77 | 92.10 | 90.41 | 90.77 | -0.949% | 1,155,465 | +30.627% | |
| 2025-12-03 | 92.79 | 93.44 | 91.16 | 91.64 | -0.876% | 1,448,122 | +29.387% | |
| 2025-12-02 | 92.28 | 92.73 | 91.69 | 92.45 | +0.130% | 1,070,371 | +28.253% | |
| 2025-12-01 | 91.99 | 92.62 | 91.68 | 92.33 | +0.698% | 1,327,981 | +28.420% | |
| 2025-11-28 | 91.31 | 92.14 | 91.11 | 91.69 | +0.449% | 788,799 | +29.316% | |
| 2025-11-26 | 91.29 | 91.61 | 91.09 | 91.28 | +0.022% | 1,190,894 | +29.897% | |
| 2025-11-25 | 90.12 | 91.50 | 90.12 | 91.26 | +1.648% | 1,139,708 | +29.925% | |
| 2025-11-24 | 90.54 | 90.72 | 88.94 | 89.78 | -1.265% | 6,191,182 | +32.067% | |
| 2025-11-21 | 89.81 | 91.94 | 89.63 | 90.93 | +1.951% | 1,416,658 | +30.397% | |
| 2025-11-20 | 89.35 | 89.87 | 88.68 | 89.19 | -0.280% | 1,381,140 | +32.941% | |
| 2025-11-19 | 90.04 | 90.15 | 89.23 | 89.44 | -0.898% | 1,753,455 | +32.569% | |
| 2025-11-18 | 90.15 | 90.64 | 89.27 | 90.25 | +0.278% | 1,588,059 | +31.380% | |
| 2025-11-17 | 90.09 | 91.02 | 89.62 | 90.00 | -0.398% | 1,363,357 | +31.744% | |
| 2025-11-14 | 90.22 | 91.47 | 89.84 | 90.36 | -1.408% | 1,424,378 | +31.220% | Div $1.430 |
| 2025-11-13 | 92.97 | 93.36 | 91.56 | 91.65 | -1.768% | 2,013,252 | +29.373% | |
| 2025-11-12 | 93.23 | 94.15 | 92.76 | 93.30 | +0.150% | 1,320,397 | +27.085% | |
| 2025-11-11 | 92.30 | 93.36 | 91.79 | 93.16 | +2.093% | 1,432,060 | +27.276% | |
| 2025-11-10 | 91.04 | 91.56 | 89.60 | 91.25 | -0.175% | 1,871,682 | +29.940% | |
| 2025-11-07 | 89.72 | 91.70 | 89.58 | 91.41 | +2.916% | 2,381,780 | +29.712% | |
| 2025-11-06 | 87.26 | 88.91 | 86.74 | 88.82 | +0.714% | 2,262,985 | +33.495% | |
| 2025-11-05 | 89.29 | 90.17 | 87.73 | 88.19 | +1.414% | 2,942,971 | +34.448% | |
| 2025-11-04 | 86.87 | 87.31 | 85.72 | 86.96 | +0.882% | 2,463,816 | +36.350% | |
| 2025-11-03 | 87.96 | 88.00 | 86.13 | 86.20 | -2.961% | 3,291,147 | +37.552% | |
| 2025-10-31 | 88.19 | 89.65 | 87.76 | 88.83 | -0.135% | 1,420,618 | +33.480% | |
| 2025-10-30 | 88.62 | 89.85 | 88.59 | 88.95 | +0.372% | 1,706,098 | +33.300% | |
| 2025-10-29 | 90.94 | 91.20 | 88.30 | 88.62 | -3.559% | 1,293,850 | +33.796% | |
| 2025-10-28 | 91.36 | 92.65 | 91.05 | 91.89 | +0.393% | 1,080,864 | +29.035% | |
| 2025-10-27 | 91.74 | 91.78 | 90.91 | 91.53 | +0.087% | 1,258,495 | +29.542% | |
| 2025-10-24 | 91.04 | 91.72 | 90.95 | 91.45 | +0.175% | 1,163,396 | +29.656% | |
| 2025-10-23 | 92.50 | 93.03 | 91.23 | 91.29 | -1.329% | 1,262,556 | +29.883% | |
| 2025-10-22 | 91.96 | 92.92 | 91.38 | 92.52 | +0.806% | 1,387,652 | +28.156% | |
| 2025-10-21 | 90.82 | 91.94 | 89.95 | 91.78 | +1.102% | 1,594,406 | +29.189% | |
| 2025-10-20 | 90.57 | 91.01 | 89.75 | 90.78 | +0.265% | 1,192,612 | +30.612% | |
| 2025-10-17 | 89.76 | 91.19 | 89.33 | 90.54 | +1.411% | 1,973,634 | +30.959% | |
| 2025-10-16 | 89.64 | 90.00 | 88.31 | 89.28 | +0.563% | 1,990,088 | +32.807% | |
| 2025-10-15 | 89.61 | 89.96 | 88.65 | 88.78 | -1.136% | 1,590,087 | +33.555% | |
| 2025-10-14 | 87.86 | 89.88 | 87.59 | 89.80 | +2.173% | 1,507,621 | +32.038% | |
| 2025-10-13 | 88.28 | 89.38 | 87.68 | 87.89 | -0.011% | 1,569,361 | +34.907% | |
| 2025-10-10 | 88.41 | 88.74 | 87.58 | 87.90 | +0.308% | 1,967,561 | +34.892% | |
| 2025-10-09 | 87.53 | 88.19 | 87.15 | 87.63 | +0.482% | 1,689,004 | +35.308% | |
| 2025-10-08 | 88.34 | 88.46 | 86.90 | 87.21 | -1.078% | 1,973,377 | +35.959% | |
| 2025-10-07 | 87.29 | 88.56 | 86.64 | 88.16 | +0.582% | 1,913,900 | +34.494% | |
| 2025-10-06 | 87.00 | 88.68 | 86.76 | 87.65 | -0.137% | 1,865,233 | +35.277% | |
| 2025-10-03 | 87.76 | 88.65 | 86.72 | 87.77 | -0.068% | 2,009,968 | +35.092% | |
| 2025-10-02 | 89.51 | 89.63 | 87.12 | 87.83 | -2.433% | 2,501,891 | +34.999% | |
| 2025-10-01 | 90.71 | 91.57 | 89.98 | 90.02 | -0.431% | 2,147,083 | +31.715% | |
| 2025-09-30 | 89.81 | 91.33 | 89.79 | 90.41 | +0.915% | 1,844,486 | +31.147% | |
| 2025-09-29 | 88.95 | 89.75 | 88.52 | 89.59 | +0.078% | 2,129,027 | +32.347% | |
| 2025-09-26 | 89.41 | 89.77 | 88.30 | 89.52 | +0.101% | 2,115,033 | +32.451% | |
| 2025-09-25 | 89.83 | 90.25 | 88.91 | 89.43 | -0.368% | 1,197,671 | +32.584% | |
| 2025-09-24 | 89.14 | 90.22 | 89.11 | 89.76 | +0.425% | 1,104,118 | +32.097% | |
| 2025-09-23 | 88.09 | 89.50 | 87.98 | 89.38 | +0.937% | 1,500,642 | +32.658% | |
| 2025-09-22 | 89.24 | 89.34 | 88.11 | 88.55 | -1.545% | 1,085,251 | +33.902% | |
| 2025-09-19 | 89.58 | 90.18 | 89.22 | 89.94 | +0.931% | 2,495,906 | +31.832% | |
| 2025-09-18 | 90.18 | 90.72 | 89.08 | 89.11 | -1.558% | 1,278,614 | +33.060% | |
| 2025-09-17 | 89.41 | 90.71 | 89.24 | 90.52 | +1.983% | 1,706,312 | +30.988% | |
| 2025-09-16 | 88.23 | 89.02 | 87.63 | 88.76 | +0.068% | 1,686,712 | +33.585% | |
| 2025-09-15 | 89.49 | 89.83 | 88.65 | 88.70 | -1.126% | 1,417,508 | +33.675% | |
| 2025-09-12 | 90.12 | 90.86 | 89.18 | 89.71 | -0.389% | 1,128,912 | +32.170% | |
| 2025-09-11 | 89.20 | 90.77 | 89.05 | 90.06 | +1.396% | 1,501,052 | +31.657% | |
| 2025-09-10 | 90.81 | 90.97 | 88.33 | 88.82 | -2.876% | 2,160,987 | +33.495% | |
| 2025-09-09 | 89.95 | 92.42 | 89.70 | 91.45 | +1.487% | 7,196,020 | +29.656% | |
| 2025-09-08 | 88.77 | 90.30 | 87.74 | 90.11 | +1.384% | 3,232,639 | +31.584% | |
| 2025-09-05 | 87.43 | 89.00 | 87.39 | 88.88 | +1.670% | 2,001,893 | +33.405% | |
| 2025-09-04 | 87.38 | 87.62 | 86.83 | 87.42 | +0.865% | 1,469,137 | +35.633% | |
| 2025-09-03 | 87.19 | 87.53 | 86.10 | 86.67 | -0.869% | 1,334,050 | +36.806% | |
| 2025-09-02 | 87.87 | 88.81 | 86.83 | 87.43 | -1.609% | 2,667,548 | +35.617% | |
| 2025-08-29 | 88.77 | 89.33 | 88.62 | 88.86 | +0.034% | 1,581,792 | +33.435% | |
| 2025-08-28 | 88.34 | 88.91 | 87.88 | 88.83 | +0.339% | 1,374,065 | +33.480% | |
| 2025-08-27 | 89.11 | 89.18 | 88.20 | 88.53 | -0.840% | 1,673,750 | +33.932% | |
| 2025-08-26 | 89.46 | 90.09 | 89.01 | 89.28 | -0.413% | 3,003,449 | +32.807% | |
| 2025-08-25 | 90.22 | 90.51 | 89.57 | 89.65 | -0.764% | 1,054,162 | +32.259% | |
| 2025-08-22 | 91.39 | 91.58 | 90.16 | 90.34 | -0.932% | 1,827,266 | +31.249% | |
| 2025-08-21 | 92.25 | 92.32 | 91.13 | 91.19 | -1.416% | 1,398,544 | +30.025% | |
| 2025-08-20 | 91.10 | 92.57 | 91.10 | 92.50 | +2.323% | 1,623,518 | +28.184% | |
| 2025-08-19 | 90.13 | 90.42 | 89.53 | 90.40 | +0.691% | 2,060,021 | +31.162% | |
| 2025-08-18 | 90.94 | 91.24 | 89.69 | 89.78 | -1.014% | 1,500,797 | +32.067% | |
| 2025-08-15 | 90.65 | 91.58 | 90.26 | 90.70 | +0.055% | 1,943,682 | +30.728% | |
| 2025-08-14 | 91.61 | 91.99 | 90.30 | 90.65 | -1.425% | 1,805,600 | +30.800% | |
| 2025-08-13 | 92.97 | 93.06 | 90.64 | 91.96 | -1.352% | 2,842,076 | +28.936% | |
| 2025-08-12 | 94.81 | 95.01 | 93.07 | 93.22 | -1.365% | 1,619,844 | +27.194% | |
| 2025-08-11 | 94.77 | 95.50 | 94.26 | 94.51 | -0.264% | 1,368,318 | +25.458% | |
| 2025-08-08 | 93.32 | 94.79 | 93.32 | 94.76 | +1.652% | 1,508,180 | +25.127% | |
| 2025-08-07 | 89.87 | 93.47 | 89.87 | 93.22 | +2.081% | 3,132,356 | +27.194% | |
| 2025-08-06 | 91.01 | 92.42 | 88.79 | 91.32 | -7.129% | 4,346,046 | +29.840% | |
| 2025-08-05 | 97.87 | 98.78 | 97.67 | 98.33 | +0.460% | 1,877,764 | +20.584% | |
| 2025-08-04 | 97.13 | 97.96 | 97.01 | 97.88 | +0.627% | 1,944,770 | +21.138% | |
| 2025-08-01 | 98.24 | 98.27 | 96.69 | 97.27 | +0.361% | 1,751,666 | +21.898% | |
| 2025-07-31 | 98.82 | 99.04 | 96.81 | 96.92 | -2.348% | 1,596,984 | +22.338% | |
| 2025-07-30 | 99.02 | 100.11 | 98.79 | 99.25 | 0.000% | 1,307,115 | +19.466% | |
| 2025-07-29 | 98.63 | 99.30 | 97.76 | 99.25 | +1.110% | 1,672,163 | +19.466% | |
| 2025-07-28 | 99.29 | 99.38 | 97.44 | 98.16 | -1.879% | 1,584,020 | +20.793% | |
| 2025-07-25 | 99.84 | 100.19 | 99.36 | 100.04 | -0.130% | 1,501,676 | +18.523% | |
| 2025-07-24 | 99.97 | 100.67 | 99.66 | 100.17 | +0.320% | 1,484,477 | +18.369% | |
| 2025-07-23 | 99.11 | 100.23 | 99.11 | 99.85 | +0.686% | 1,631,179 | +18.748% | |
| 2025-07-22 | 97.78 | 99.29 | 97.67 | 99.17 | +1.598% | 1,614,694 | +19.562% | |
| 2025-07-21 | 96.78 | 97.92 | 96.72 | 97.61 | +0.795% | 1,180,715 | +21.473% | |
| 2025-07-18 | 96.80 | 97.71 | 96.13 | 96.84 | +0.739% | 1,182,834 | +22.439% | |
| 2025-07-17 | 95.50 | 96.28 | 95.14 | 96.13 | +0.712% | 1,701,331 | +23.343% | |
| 2025-07-16 | 93.79 | 95.51 | 93.67 | 95.45 | +2.031% | 1,466,217 | +24.222% | |
| 2025-07-15 | 95.34 | 95.34 | 93.52 | 93.55 | -2.032% | 1,146,426 | +26.745% | |
| 2025-07-14 | 95.59 | 96.00 | 95.08 | 95.49 | -0.031% | 1,883,369 | +24.170% | |
| 2025-07-11 | 95.10 | 95.72 | 94.42 | 95.52 | +0.073% | 1,223,620 | +24.131% | |
| 2025-07-10 | 95.46 | 95.65 | 94.95 | 95.45 | -0.428% | 1,358,371 | +24.222% | |
| 2025-07-09 | 96.34 | 96.42 | 94.41 | 95.86 | -0.146% | 2,026,031 | +23.691% | |
| 2025-07-08 | 96.27 | 96.64 | 94.70 | 96.00 | -0.847% | 2,162,609 | +23.510% | |
| 2025-07-07 | 96.57 | 97.23 | 96.12 | 96.82 | +0.311% | 2,208,396 | +22.464% | |
| 2025-07-03 | 93.82 | 96.55 | 93.40 | 96.52 | +3.142% | 2,593,818 | +22.845% | |
| 2025-07-02 | 93.14 | 94.00 | 92.98 | 93.58 | +0.440% | 2,095,461 | +26.704% | |
| 2025-07-01 | 92.83 | 94.35 | 92.83 | 93.17 | +0.485% | 2,007,372 | +27.262% | |
| 2025-06-30 | 91.10 | 92.85 | 90.98 | 92.72 | +1.778% | 1,615,685 | +27.880% | |
| 2025-06-27 | 91.30 | 91.42 | 90.67 | 91.10 | -0.186% | 1,897,867 | +30.154% | |
| 2025-06-26 | 92.06 | 92.60 | 91.08 | 91.27 | -0.317% | 1,722,990 | +29.911% | |
| 2025-06-25 | 92.13 | 92.28 | 91.19 | 91.56 | -1.198% | 1,774,008 | +29.500% | |
| 2025-06-24 | 93.47 | 93.50 | 92.31 | 92.67 | -0.344% | 1,586,726 | +27.949% | |
| 2025-06-23 | 92.50 | 93.72 | 92.11 | 92.99 | +0.454% | 1,926,760 | +27.508% | |
| 2025-06-20 | 93.57 | 94.70 | 92.19 | 92.57 | -0.151% | 3,154,911 | +28.087% | |
| 2025-06-18 | 92.36 | 93.53 | 92.35 | 92.71 | +0.553% | 1,249,148 | +27.893% | |
| 2025-06-17 | 92.51 | 93.14 | 91.94 | 92.20 | -0.636% | 1,410,272 | +28.601% | |
| 2025-06-16 | 93.50 | 94.74 | 92.51 | 92.79 | -0.065% | 1,827,896 | +27.783% | |
| 2025-06-13 | 93.19 | 93.75 | 92.69 | 92.85 | -0.727% | 1,250,377 | +27.701% | |
| 2025-06-12 | 93.21 | 93.61 | 92.62 | 93.53 | +0.722% | 1,514,739 | +26.772% | |
| 2025-06-11 | 92.66 | 93.23 | 92.06 | 92.86 | -0.032% | 1,159,132 | +27.687% | |
| 2025-06-10 | 92.16 | 92.96 | 91.95 | 92.89 | +0.902% | 1,149,143 | +27.646% | |
| 2025-06-09 | 92.61 | 92.80 | 91.47 | 92.06 | -1.340% | 1,494,433 | +28.796% | |
| 2025-06-06 | 92.07 | 93.48 | 92.00 | 93.31 | +1.402% | 1,415,164 | +27.071% | |
| 2025-06-05 | 91.07 | 92.38 | 90.50 | 92.02 | +1.154% | 2,017,838 | +28.852% | |
| 2025-06-04 | 91.10 | 91.50 | 90.49 | 90.97 | +0.143% | 1,417,214 | +30.340% | |
| 2025-06-03 | 91.65 | 91.85 | 90.01 | 90.84 | -0.786% | 1,806,591 | +30.526% | |
| 2025-06-02 | 91.32 | 91.57 | 90.04 | 91.56 | -0.251% | 1,701,017 | +29.500% | |
| 2025-05-30 | 91.00 | 92.73 | 90.91 | 91.79 | +1.258% | 6,680,738 | +29.175% | |
| 2025-05-29 | 89.52 | 90.74 | 88.75 | 90.65 | +1.376% | 1,367,406 | +30.800% | |
| 2025-05-28 | 89.10 | 89.72 | 88.75 | 89.42 | 0.000% | 3,227,796 | +32.599% |