Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ

At Close
Sep 30, 2026 3:59:54 PM EDT
101.69USD-0.587%(-0.60)1,659,342
88.51Bid   117.42Ask   28.91Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
102.94USD+0.635%(+0.65)2,123
After-hours
Sep 30, 2026 4:06:30 PM EDT
101.71USD+0.020%(+0.02)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4779119473


CCEP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CCEP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCEP Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


CCEP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0CCEP261016C00160000
155 C00%0CCEP261016C00155000
150 C00%0CCEP261016C00150000
145 C00%0CCEP261016C00145000
140 C00%0CCEP261016C00140000
135 C00%0CCEP261016C00135000
130 C00%0CCEP261016C00130000
125 C00%0CCEP261016C00125000
120 C00%0CCEP261016C00120000
115 C0.10+100.00%165309-29CCEP261016C00115000
110 C0.10-87.80%16709-23CCEP261016C00110000
105 C0.95-16.67%127109-29CCEP261016C00105000
100 C2.55+24.39%184609-24CCEP261016C00100000
95 C00%0CCEP261016C00095000
90 C12.100%1109-28CCEP261016C00090000
85 C00%0CCEP261016C00085000
80 C00%0CCEP261016C00080000
75 C00%0CCEP261016C00075000
70 C00%0CCEP261016C00070000
65 C00%0CCEP261016C00065000
60 C00%0CCEP261016C00060000
55 C00%0CCEP261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0CCEP261016P00160000
155 P00%0CCEP261016P00155000
150 P00%0CCEP261016P00150000
145 P00%0CCEP261016P00145000
140 P00%0CCEP261016P00140000
135 P00%0CCEP261016P00135000
130 P00%0CCEP261016P00130000
125 P00%0CCEP261016P00125000
120 P00%0CCEP261016P00120000
115 P00%0CCEP261016P00115000
110 P8.00+14.29%1109-29CCEP261016P00110000
105 P3.70-31.48%119309-22CCEP261016P00105000
100 P1.550.00%87209-25CCEP261016P00100000
95 P0.510%1109-15CCEP261016P00095000
90 P00%0CCEP261016P00090000
85 P00%0CCEP261016P00085000
80 P00%0CCEP261016P00080000
75 P00%0CCEP261016P00075000
70 P00%0CCEP261016P00070000
65 P00%0CCEP261016P00065000
60 P00%0CCEP261016P00060000
55 P00%0CCEP261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC