Dark

Check out our Level2View

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

108.20USD-1.151%(-1.26)2,366,762

91.88Bid 124.21Ask 32.33Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

110.31USD+0.777%(+0.85)5,185

After-hours

Aug 3, 2026 4:00:30 PM EDT

108.19USD-0.009%(-0.01)526,762

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,120	540	4	102

CCEP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CCEP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCEP Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CCEP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			CCEP260821C00140000
135 C	0.01	-94.44%	1	2	07-27	CCEP260821C00135000
130 C	0.75	0%	1	1	03-04	CCEP260821C00130000
125 C	1.25	0%	1	1	03-04	CCEP260821C00125000
120 C	0.65	0.00%	1	2	04-15	CCEP260821C00120000
115 C	1.10	+37.50%	3	69	07-29	CCEP260821C00115000
110 C	4.11	-23.89%	1	465	07-30	CCEP260821C00110000
105 C	6.80	-9.81%	1	3,054	07-31	CCEP260821C00105000
100 C	9.29	+16.13%	3	28	07-07	CCEP260821C00100000
95 C	6.50	-1.37%	1	2	06-10	CCEP260821C00095000
90 C	9.35	-17.62%	1	22	06-18	CCEP260821C00090000
85 C	20.89	+86.52%	20	8	02-17	CCEP260821C00085000
80 C	13.06	0%	12	6	01-27	CCEP260821C00080000
75 C	0	0%	0			CCEP260821C00075000
70 C	0	0%	0			CCEP260821C00070000
65 C	0	0%	0			CCEP260821C00065000
60 C	0	0%	0			CCEP260821C00060000
55 C	0	0%	0			CCEP260821C00055000
50 C	0	0%	0			CCEP260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CCEP260821P00140000
135 P	0	0%	0			CCEP260821P00135000
130 P	0	0%	0			CCEP260821P00130000
125 P	0	0%	0			CCEP260821P00125000
120 P	0	0%	0			CCEP260821P00120000
115 P	15.16	+3.69%	1	2	03-17	CCEP260821P00115000
110 P	2.45	+15.02%	1	2	07-29	CCEP260821P00110000
105 P	3.30	-6.52%	2	12	07-17	CCEP260821P00105000
100 P	0.36	-70.00%	5	24	07-29	CCEP260821P00100000
95 P	2.70	+22.73%	42	6	06-18	CCEP260821P00095000
90 P	0.40	-52.94%	1	7	07-06	CCEP260821P00090000
85 P	0.70	-40.68%	2	36	06-23	CCEP260821P00085000
80 P	2.20	+15.79%	1	5	03-31	CCEP260821P00080000
75 P	0.75	-16.67%	1	4	05-19	CCEP260821P00075000
70 P	0.65	-7.14%	1	3	04-23	CCEP260821P00070000
65 P	0.35	-22.22%	1	3	04-29	CCEP260821P00065000
60 P	0.25	0.00%	1	2	04-29	CCEP260821P00060000
55 P	0	0%	0			CCEP260821P00055000
50 P	0.30	0%	1	0	05-01	CCEP260821P00050000

Share