Dark

Check out our API

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

101.69USD-0.587%(-0.60)1,659,342

88.51Bid 117.42Ask 28.91Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

102.94USD+0.635%(+0.65)2,123

After-hours

Sep 30, 2026 4:06:30 PM EDT

101.71USD+0.020%(+0.02)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	3,907	26	226

CCEP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CCEP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCEP Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CCEP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.30	0%	1	1	03-20	CCEP261120C00150000
145 C	0	0%	0			CCEP261120C00145000
140 C	0	0%	0			CCEP261120C00140000
135 C	0.35	0%	1	1	05-06	CCEP261120C00135000
130 C	0.40	-33.33%	1	2	04-29	CCEP261120C00130000
125 C	1.80	+111.76%	9	9	07-29	CCEP261120C00125000
120 C	1.75	-41.67%	1	3	08-06	CCEP261120C00120000
115 C	2.00	-37.89%	788	2,088	09-03	CCEP261120C00115000
110 C	0.90	-21.74%	9	1,709	09-24	CCEP261120C00110000
105 C	2.10	+12.30%	5	94	09-25	CCEP261120C00105000
100 C	5.20	+26.83%	3	29	09-29	CCEP261120C00100000
95 C	18.60	+33.81%	2	7	07-29	CCEP261120C00095000
90 C	12.10	+8.72%	1	4	09-25	CCEP261120C00090000
85 C	12.50	0%	2	0	03-27	CCEP261120C00085000
80 C	0	0%	0			CCEP261120C00080000
75 C	0	0%	0			CCEP261120C00075000
70 C	0	0%	0			CCEP261120C00070000
65 C	31.55	0%	2	1	06-08	CCEP261120C00065000
60 C	37.60	+13.94%	2	2	04-08	CCEP261120C00060000
55 C	0	0%	0			CCEP261120C00055000
50 C	0	0%	0			CCEP261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CCEP261120P00150000
145 P	0	0%	0			CCEP261120P00145000
140 P	0	0%	0			CCEP261120P00140000
135 P	0	0%	0			CCEP261120P00135000
130 P	0	0%	0			CCEP261120P00130000
125 P	0	0%	0			CCEP261120P00125000
120 P	0	0%	0			CCEP261120P00120000
115 P	9.93	+19.64%	6	19	08-27	CCEP261120P00115000
110 P	6.50	+16.07%	10	6	08-19	CCEP261120P00110000
105 P	3.42	-2.29%	1	1	08-31	CCEP261120P00105000
100 P	3.80	+1.33%	73	88	09-21	CCEP261120P00100000
95 P	1.80	+13.21%	1	99	09-29	CCEP261120P00095000
90 P	1.00	-31.03%	1	9	09-29	CCEP261120P00090000
85 P	0.59	-21.33%	3	11	09-22	CCEP261120P00085000
80 P	1.40	-39.13%	1	3	06-24	CCEP261120P00080000
75 P	1.45	-45.28%	1	1	05-15	CCEP261120P00075000
70 P	0.95	-26.92%	1	1	05-06	CCEP261120P00070000
65 P	1.35	+8.00%	1	2	03-27	CCEP261120P00065000
60 P	1.00	0%	1	0	04-02	CCEP261120P00060000
55 P	0	0%	0			CCEP261120P00055000
50 P	0.25	0.00%	4	12	05-01	CCEP261120P00050000

Share