Dark

Check out our Dark Pool Levels

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

108.20USD-1.151%(-1.26)2,366,762

91.88Bid 124.21Ask 32.33Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

110.31USD+0.777%(+0.85)5,185

After-hours

Aug 3, 2026 4:00:30 PM EDT

108.19USD-0.009%(-0.01)526,762

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	305	21	144

CCEP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CCEP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCEP Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CCEP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.30	0%	1	1	03-20	CCEP261120C00150000
145 C	0	0%	0			CCEP261120C00145000
140 C	0	0%	0			CCEP261120C00140000
135 C	0.35	0%	1	1	05-06	CCEP261120C00135000
130 C	0.40	-33.33%	1	2	04-29	CCEP261120C00130000
125 C	1.80	+111.76%	9	9	07-29	CCEP261120C00125000
120 C	3.00	+71.43%	1	4	07-29	CCEP261120C00120000
115 C	4.10	+74.47%	169	161	07-28	CCEP261120C00115000
110 C	7.10	+65.12%	87	127	07-28	CCEP261120C00110000
105 C	7.50	+93.80%	29	14	07-02	CCEP261120C00105000
100 C	12.20	+50.80%	1	19	07-02	CCEP261120C00100000
95 C	18.60	+33.81%	2	7	07-29	CCEP261120C00095000
90 C	11.13	-18.76%	6	6	06-18	CCEP261120C00090000
85 C	12.50	0%	2	0	03-27	CCEP261120C00085000
80 C	0	0%	0			CCEP261120C00080000
75 C	0	0%	0			CCEP261120C00075000
70 C	0	0%	0			CCEP261120C00070000
65 C	31.55	0%	2	1	06-08	CCEP261120C00065000
60 C	37.60	+13.94%	2	2	04-08	CCEP261120C00060000
55 C	0	0%	0			CCEP261120C00055000
50 C	0	0%	0			CCEP261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CCEP261120P00150000
145 P	0	0%	0			CCEP261120P00145000
140 P	0	0%	0			CCEP261120P00140000
135 P	0	0%	0			CCEP261120P00135000
130 P	0	0%	0			CCEP261120P00130000
125 P	0	0%	0			CCEP261120P00125000
120 P	0	0%	0			CCEP261120P00120000
115 P	8.30	-3.49%	7	19	07-29	CCEP261120P00115000
110 P	5.60	0%	2	2	07-29	CCEP261120P00110000
105 P	0	0%	0			CCEP261120P00105000
100 P	2.58	+11.21%	2	14	07-31	CCEP261120P00100000
95 P	1.50	-44.44%	1	90	07-29	CCEP261120P00095000
90 P	1.10	-39.56%	1	9	07-29	CCEP261120P00090000
85 P	0.05	-96.27%	1	12	07-30	CCEP261120P00085000
80 P	1.40	-39.13%	1	3	06-24	CCEP261120P00080000
75 P	1.45	-45.28%	1	1	05-15	CCEP261120P00075000
70 P	0.95	-26.92%	1	1	05-06	CCEP261120P00070000
65 P	1.35	+8.00%	1	2	03-27	CCEP261120P00065000
60 P	1.00	0%	1	0	04-02	CCEP261120P00060000
55 P	0	0%	0			CCEP261120P00055000
50 P	0.25	0.00%	4	12	05-01	CCEP261120P00050000

Share