Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ

At Close
Sep 30, 2026 3:59:54 PM EDT
101.69USD-0.587%(-0.60)1,659,342
88.51Bid   117.42Ask   28.91Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
102.94USD+0.635%(+0.65)2,123
After-hours
Sep 30, 2026 4:06:30 PM EDT
101.71USD+0.020%(+0.02)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3176499


CCEP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CCEP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CCEP Feb 19, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


CCEP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0CCEP270219C00145000
140 C0.15-66.67%9909-29CCEP270219C00140000
135 C0.750%1108-06CCEP270219C00135000
130 C00%0CCEP270219C00130000
125 C1.750%1108-20CCEP270219C00125000
120 C3.500%1107-22CCEP270219C00120000
115 C3.75+44.23%2208-21CCEP270219C00115000
110 C7.200%1107-22CCEP270219C00110000
105 C5.34-10.25%1209-28CCEP270219C00105000
100 C7.000%2106-22CCEP270219C00100000
95 C11.300%1109-11CCEP270219C00095000
90 C00%0CCEP270219C00090000
85 C00%0CCEP270219C00085000
80 C00%0CCEP270219C00080000
75 C00%0CCEP270219C00075000
70 C38.80+0.26%3108-06CCEP270219C00070000
65 C00%0CCEP270219C00065000
60 C00%0CCEP270219C00060000
55 C00%0CCEP270219C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0CCEP270219P00145000
140 P00%0CCEP270219P00140000
135 P00%0CCEP270219P00135000
130 P00%0CCEP270219P00130000
125 P00%0CCEP270219P00125000
120 P00%0CCEP270219P00120000
115 P00%0CCEP270219P00115000
110 P8.800%1108-20CCEP270219P00110000
105 P5.81-13.28%2508-18CCEP270219P00105000
100 P6.10+22.00%138409-21CCEP270219P00100000
95 P1.90-24.00%1010609-17CCEP270219P00095000
90 P2.00-6.98%1209-15CCEP270219P00090000
85 P1.93-29.82%5607-06CCEP270219P00085000
80 P00%0CCEP270219P00080000
75 P1.000%1107-16CCEP270219P00075000
70 P00%0CCEP270219P00070000
65 P00%0CCEP270219P00065000
60 P00%0CCEP270219P00060000
55 P00%0CCEP270219P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC