CCEP
Coca-Cola Europacific Partners plc
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
118.55USD+1.385%(+1.62)1,085,925
Pre-marketNov 13, 2026 9:24:30 AM EST
117.63USD+0.599%(+0.70)
After-hoursNov 13, 2026 4:08:30 PM EST
118.03USD-0.439%(-0.52)
CCEP Exchange Volume Summary · 2026-11-13
CCEP’s Lit Exchange Volume on 2026-11-13 was 655,255, which is 60.35% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.89% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.65% | 430,573 | 41.12% |
| Nasdaq GSM | 38.73% | 420,576 | 40.99% |
| IEX | 6.41% | 69,628 | 5.13% |
| NYSE Arca | 4.95% | 53,716 | 4.26% |
| Cboe BZX | 2.82% | 30,668 | 2.69% |
| NYSE | 1.68% | 18,269 | 1.29% |
| Cboe EDGX | 1.42% | 15,442 | 1.32% |
| Cboe BYX | 1.02% | 11,034 | 0.56% |
| MEMX | 0.83% | 8,989 | 0.79% |
| Cboe EDGA | 0.67% | 7,270 | 0.54% |
| Nasdaq BX | 0.46% | 4,995 | 0.40% |
| MIAX Pearl | 0.42% | 4,598 | 0.25% |
| Nasdaq PHLX | 0.40% | 4,299 | 0.15% |
| NYSE National | 0.20% | 2,159 | 0.30% |
| NYSE American | 0.18% | 1,982 | 0.12% |
| CHX | 0.09% | 995 | 0.07% |
| TXSE | 0.03% | 326 | 0.03% |
| 24X National | 0.03% | 309 | 0.00% |
CCEP Volume by Exchange
Loading…
CCEP Volume by Exchange
Loading…
CCEP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | NYSE | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | NYSE National | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.65 | 38.73 | 6.41 | 4.95 | 2.82 | 1.68 | 1.42 | 1.02 | 0.83 | 0.67 | 0.46 | 0.42 | 0.40 | 0.20 | 0.18 | 0.09 | 0.03 | 0.03 | 0.00 |
| 2026-11-12 | 57.93 | 32.38 | 3.70 | 1.94 | 1.14 | 0.64 | 0.74 | 0.36 | 0.39 | 0.07 | 0.20 | 0.10 | 0.15 | 0.18 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-11-11 | 36.90 | 40.55 | 6.80 | 6.93 | 3.08 | 1.89 | 1.27 | 0.50 | 0.66 | 0.27 | 0.39 | 0.26 | 0.04 | 0.31 | 0.07 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-11-10 | 37.07 | 47.88 | 5.23 | 3.12 | 1.96 | 1.08 | 1.42 | 0.46 | 0.70 | 0.25 | 0.22 | 0.14 | 0.06 | 0.12 | 0.12 | 0.13 | 0.04 | 0.00 | 0.00 |
| 2026-11-09 | 36.75 | 46.90 | 5.34 | 4.68 | 2.16 | 1.34 | 0.92 | 0.16 | 0.64 | 0.19 | 0.34 | 0.11 | 0.12 | 0.27 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-11-06 | 38.96 | 39.08 | 5.10 | 4.37 | 3.05 | 1.20 | 1.90 | 1.69 | 1.01 | 1.07 | 0.96 | 0.41 | 0.18 | 0.81 | 0.15 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-11-05 | 30.57 | 48.12 | 6.29 | 5.38 | 3.16 | 1.52 | 1.69 | 0.46 | 0.97 | 0.63 | 0.39 | 0.22 | 0.13 | 0.27 | 0.06 | 0.06 | 0.07 | 0.00 | 0.00 |
| 2026-11-04 | 28.44 | 51.57 | 4.68 | 4.85 | 2.99 | 2.33 | 1.48 | 0.86 | 0.67 | 0.50 | 0.56 | 0.14 | 0.08 | 0.64 | 0.05 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-11-03 | 40.62 | 38.90 | 6.76 | 4.63 | 3.14 | 1.36 | 1.70 | 0.36 | 0.74 | 0.38 | 0.29 | 0.37 | 0.12 | 0.30 | 0.13 | 0.16 | 0.05 | 0.00 | 0.00 |
| 2026-11-02 | 42.24 | 37.41 | 3.48 | 4.78 | 5.13 | 1.15 | 1.27 | 0.43 | 2.43 | 0.39 | 0.14 | 0.50 | 0.25 | 0.17 | 0.16 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 37.35 | 45.90 | 4.64 | 3.99 | 2.77 | 1.37 | 1.39 | 0.24 | 0.87 | 0.60 | 0.16 | 0.22 | 0.07 | 0.23 | 0.14 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-29 | 37.23 | 42.52 | 4.70 | 5.81 | 3.35 | 1.70 | 1.75 | 0.17 | 0.92 | 0.47 | 0.47 | 0.15 | 0.25 | 0.14 | 0.19 | 0.17 | 0.02 | 0.00 | 0.00 |
| 2026-10-28 | 36.88 | 45.92 | 5.00 | 3.97 | 3.11 | 1.36 | 1.53 | 0.28 | 0.76 | 0.31 | 0.27 | 0.21 | 0.14 | 0.05 | 0.07 | 0.11 | 0.05 | 0.00 | 0.00 |
| 2026-10-27 | 36.30 | 46.55 | 4.46 | 4.51 | 2.56 | 1.40 | 1.09 | 0.50 | 0.75 | 0.49 | 0.57 | 0.25 | 0.09 | 0.30 | 0.14 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 33.47 | 43.75 | 6.21 | 4.83 | 3.00 | 1.19 | 1.64 | 1.37 | 0.83 | 0.96 | 0.96 | 0.34 | 0.17 | 0.85 | 0.14 | 0.27 | 0.03 | 0.00 | 0.00 |
| 2026-10-23 | 40.25 | 36.51 | 8.68 | 3.54 | 2.81 | 1.75 | 1.37 | 0.94 | 1.35 | 0.96 | 0.37 | 0.55 | 0.18 | 0.34 | 0.23 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 33.15 | 42.67 | 5.21 | 4.88 | 3.37 | 1.65 | 1.78 | 1.66 | 0.72 | 1.61 | 1.46 | 0.34 | 0.19 | 1.16 | 0.09 | 0.05 | 0.00 | 0.01 | 0.00 |
| 2026-10-21 | 33.03 | 41.52 | 5.24 | 5.75 | 3.49 | 1.59 | 2.40 | 1.38 | 1.18 | 1.65 | 0.94 | 0.68 | 0.19 | 0.74 | 0.13 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 51.64 | 36.62 | 3.00 | 2.99 | 1.72 | 0.91 | 0.80 | 0.30 | 0.61 | 0.69 | 0.11 | 0.11 | 0.11 | 0.04 | 0.28 | 0.02 | 0.05 | 0.00 | 0.00 |
| 2026-10-19 | 40.98 | 42.96 | 7.25 | 3.02 | 1.69 | 1.12 | 1.21 | 0.20 | 0.60 | 0.24 | 0.16 | 0.19 | 0.17 | 0.06 | 0.08 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 44.70 | 39.63 | 6.04 | 3.66 | 2.67 | 0.88 | 1.01 | 0.28 | 0.38 | 0.27 | 0.07 | 0.11 | 0.12 | 0.04 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 51.74 | 33.08 | 5.56 | 3.55 | 1.98 | 1.06 | 1.22 | 0.45 | 0.37 | 0.31 | 0.11 | 0.09 | 0.10 | 0.20 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 29.51 | 53.72 | 4.80 | 4.27 | 2.23 | 1.08 | 1.36 | 0.65 | 0.67 | 0.43 | 0.35 | 0.25 | 0.31 | 0.20 | 0.13 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 21.92 | 63.49 | 3.28 | 4.46 | 2.02 | 1.35 | 1.02 | 0.43 | 0.54 | 0.66 | 0.21 | 0.10 | 0.06 | 0.09 | 0.21 | 0.10 | 0.05 | 0.00 | 0.00 |
| 2026-10-12 | 41.09 | 37.72 | 8.32 | 5.21 | 2.06 | 1.67 | 1.09 | 0.30 | 1.03 | 0.32 | 0.37 | 0.26 | 0.08 | 0.15 | 0.19 | 0.03 | 0.09 | 0.00 | 0.00 |