Dark

CCBG
Capital City Bank Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

49.69USD-1.164%(-0.58)107,973

42.65Bid 56.53Ask 13.88Spread

Pre-market

0.00USD-100.000%(-50.27)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

49.63USD-0.111%(-0.06)16,222

OverviewMax PainHistoricalExchangesShortsMore

CCBG Max Pain Summary

The max pain for CCBG on July 17th, 2026 is $22.50.

CCBG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	13	21	1	0	22.50	0.03	+120.84%
Aug 21, 2026	1	1	1	2	45.00	1.50	+10.42%
Oct 16, 2026	0	43	0	0	22.50	0.00	+120.84%
Jan 15, 2027	0	0	0	1	30.00	0.00	+65.63%
Totals	14 79 H	65	2 5 H	3		0.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia