Dark

CCBG
Capital City Bank Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

49.69USD-1.164%(-0.58)107,973

42.65Bid 56.53Ask 13.88Spread

Pre-market

0.00USD-100.000%(-50.27)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

49.63USD-0.111%(-0.06)16,222

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CCBG Volume Jul 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	34.92	37,846	46.82
Off Exchange¹	23.37	25,324	29.38
Cboe EDGX	15.72	17,041	3.26
NYSE Arca	8.78	9,518	3.46
NYSE	5.60	6,072	5.04
IEX	3.65	3,953	3.45
Cboe BZX	3.38	3,659	3.58
MEMX	2.92	3,164	2.74
Cboe EDGA	0.54	587	0.35
Nasdaq BX	0.45	489	0.77
NYSE American	0.21	232	0.07
NYSE National	0.18	195	0.29
Cboe BYX	0.13	145	0.46
LTSE	0.08	89	0.10
MIAX Pearl	0.03	32	0.12
Nasdaq PHLX	0.03	31	0.08
CHX	0.00	0	0.02
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCBG Nutrition Facts

1.00 servings per container

Serving size

108.62K

Calories

108.38K

% Day

% Avg

Nasdaq GSM 38K

34.92%

46.82%

Off Exchange¹ 25K

23.37%

29.38%

Cboe EDGX 17K

15.72%

3.26%

NYSE Arca 10K

8.78%

3.46%

NYSE 6K

5.60%

5.04%

IEX 4K

3.65%

3.45%

Cboe BZX 4K

3.38%

3.58%

MEMX 3K

2.92%

2.74%

Cboe EDGA 587

0.54%

0.35%

Nasdaq BX 489

0.45%

0.77%

NYSE American 232

0.21%

0.07%

NYSE National 195

0.18%

0.29%

Cboe BYX 145

0.13%

0.46%

LTSE 89

0.08%

0.10%

MIAX Pearl 32

0.03%

0.12%

Nasdaq PHLX 31

0.03%

0.08%

CHX 0

0.00%

0.02%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCBG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 25,324, which is 23.37% of today's total volume.
Today's Lit volume is 83,053, which is 76.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 29.38%.
The average Lit volume has been 70.62%.

CCBG Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe EDGX

NYSE Arca

NYSE

IEX

Cboe BZX

MEMX

Cboe EDGA

Nasdaq BX

NYSE American