Dark

Check out our Level2View

CCBG
Capital City Bank Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

49.69USD-1.164%(-0.58)107,973

42.65Bid 56.53Ask 13.88Spread

Pre-market

0.00USD-100.000%(-50.27)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

49.63USD-0.111%(-0.06)16,222

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	21	1	0

CCBG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CCBG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCBG Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

CCBG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			CCBG260717C00065000
60.00 C	0	0%	0			CCBG260717C00060000
55.00 C	0.85	0%	1	1	12-11	CCBG260717C00055000
50.00 C	1.20	0%	20	20	04-17	CCBG260717C00050000
45.00 C	4.46	+20.54%	2	7	06-29	CCBG260717C00045000
40.00 C	0	0%	0			CCBG260717C00040000
35.00 C	10.08	-8.36%	3	5	12-19	CCBG260717C00035000
30.00 C	0	0%	0			CCBG260717C00030000
25.00 C	0	0%	0			CCBG260717C00025000
22.50 C	21.18	0%	2	1	02-05	CCBG260717C00022500
20.00 C	0	0%	0			CCBG260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CCBG260717P00065000
60.00 P	16.82	0%	2	1	02-05	CCBG260717P00060000
55.00 P	0	0%	0			CCBG260717P00055000
50.00 P	0	0%	0			CCBG260717P00050000
45.00 P	0	0%	0			CCBG260717P00045000
40.00 P	0	0%	0			CCBG260717P00040000
35.00 P	0	0%	0			CCBG260717P00035000
30.00 P	0	0%	0			CCBG260717P00030000
25.00 P	0	0%	0			CCBG260717P00025000
22.50 P	0	0%	0			CCBG260717P00022500
20.00 P	0	0%	0			CCBG260717P00020000

Share