Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCBG
Capital City Bank Group Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
49.69USD-1.164%(-0.58)107,973
42.65Bid   56.53Ask   13.88Spread
Pre-market
0.00USD-100.000%(-50.27)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
49.63USD-0.111%(-0.06)16,222
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-03-090.270
2025-12-010.260
2025-09-080.260
2025-06-090.240
2025-03-100.240
2024-12-090.230
2024-09-090.230
2024-06-100.210
2024-03-080.210
2023-12-010.200
2023-09-080.200
2023-06-020.180
2023-03-030.180
2022-12-020.170
2022-09-090.170
2022-06-030.160
2022-03-040.160
2021-12-030.160
2021-09-100.160
2021-03-050.150
2020-12-040.150
2020-09-110.140
2020-06-050.140
2020-03-060.140
2019-12-060.130
2019-09-060.130
2019-06-070.110
2019-03-080.110
2018-11-300.090
2018-08-310.090
2018-06-080.070
2018-03-020.070
2017-12-010.070
2017-08-310.070
2017-06-010.050
2017-03-020.050
2016-12-010.050
2016-09-010.040
2016-06-020.040
2016-03-030.040
2015-12-030.040
2015-09-030.030
2015-06-040.030
2015-03-050.030
2014-12-040.030
2014-09-040.020
2014-06-050.020
2014-03-060.020
2011-09-070.100
2011-06-080.100
2011-03-030.100
2010-12-020.100
2010-09-090.100
2010-06-030.100
2010-03-040.190
2009-12-030.190
2009-09-030.190
2009-06-040.190
2009-03-050.190
2008-12-040.190
2008-09-040.185
2008-06-050.185
2008-03-070.185
2007-12-040.185
2007-08-300.175
2007-05-310.175
2007-03-010.175
2006-11-300.175
2006-08-310.163
2006-06-010.163
2006-03-020.163
2005-12-010.163
2005-09-010.152
2005-06-020.190
2005-03-030.190
2004-12-020.190
2004-09-010.180
2004-06-030.180
2004-03-040.180
2003-12-040.180
2003-09-040.170
2003-06-110.170
2003-03-060.170
2002-11-290.170
2002-09-050.153
2002-06-060.153
2002-03-070.153
2001-11-290.153
2001-09-060.148
2001-06-070.148
2001-03-090.148
2000-11-300.148
2000-08-310.133
2000-06-010.133
2000-03-020.133
1999-12-020.133
1999-09-090.120
1999-06-100.120
1999-03-110.120
1998-12-100.120
1998-09-100.110
1998-06-110.110
1998-03-120.165
1997-12-110.165
1997-09-120.150
1997-06-120.150
1997-03-120.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC