Dark

CCBG
Capital City Bank Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

49.69USD-1.164%(-0.58)107,973

42.65Bid 56.53Ask 13.88Spread

Pre-market

0.00USD-100.000%(-50.27)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

49.63USD-0.111%(-0.06)16,222

OverviewOptionsHistoricalExchangesShortsNews

Jan 26, 2022

10:06AM EST Benzinga's Top Ratings Upgrades, Downgrades For January 26, 2022 Benzinga

05:05AM EST Keefe, Bruyette & Woods Upgrades Capital City Bank Group to Outperform, Raises Price Target to $33 Benzinga

Jan 25, 2022

07:37AM EST Recap: Capital City Bank Group Q4 Earnings Benzinga

07:21AM EST Capital City Bank Group Q4 EPS $0.38 Down From $0.46 YoY, Sales $49.38M Down From $55.50M YoY Benzinga

07:00AM EST Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income of $6.4 million, or $0.38 per diluted share, for the fourth quarter of 2021 compared to net income of $10.1 million, or $0.60 per diluted share, for the third quarter of 2021, and $7.7 million, or $0.46 per diluted share, for the fourth quarter of 2020. GlobeNewswire Inc

Dec 14, 2021

04:49PM EST Capital City Bank Group announces Will Butler, Kimberly Crowell, Bonnie Davenport and Ash Williams have joined its board of directors. GlobeNewswire Inc

Nov 18, 2021

07:09PM EST Capital City Bank Group, Inc. Announces Cash Dividend GlobeNewswire Inc

Oct 26, 2021

07:59AM EDT Capital City Bank Group Q3 Net Income $10.1 Mln Or $0.60/Shr Vs $10.4 Mln Or $0.62/Shr Last Year RTTNews

07:54AM EDT Capital City Bank Group Q3 EPS $0.60 Down From $0.62 YoY Benzinga

07:00AM EDT Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income of $10.1 million, or $0.60 per diluted share, for the third quarter of 2021 compared to net income of $7.4 million, or $0.44 per diluted share, for the second quarter of 2021, and $10.4 million, or $0.62 per diluted share, for the third quarter of 2020. GlobeNewswire Inc

Oct 21, 2021

07:00AM EDT Capital City Bank Group Chairman, President and CEO Among Florida GlobeNewswire Inc

Aug 26, 2021

05:24PM EDT Capital City Bank Group, Inc. Increases Cash Dividend GlobeNewswire Inc

Aug 10, 2021

07:00AM EDT Capital City Bank Named One of Top 25 Best GlobeNewswire Inc

Jul 27, 2021

11:13AM EDT Capital City Bank Group: Q2 Earnings Insights Benzinga

11:13AM EDT Capital City Bank Group Q2 EPS $0.44 Down From $0.55 YoY Benzinga

Jun 3, 2021

10:56AM EDT Analyzing Capital City Bank Group's Ex-Dividend Date Benzinga

May 27, 2021

04:15PM EDT The Board of Directors of Capital City Bank Group, Inc. (NASDAQ: CCBG) declared a quarterly cash dividend on its common stock of $.15 per share. The dividend produces an annualized rate of $.60 per common share and is payable on June 21 to shareowners of record as of June 7, 2021. The annualized dividend yield is 2.30% based on a closing stock price of $26.06 on May 26, 2021. GlobeNewswire Inc

May 3, 2021

09:18PM EDT Capital City Bank Group, Inc. Acquires Strategic Wealth Group, LLC GlobeNewswire Inc

Apr 27, 2021

08:21AM EDT Capital City Bank Group: Q1 Earnings Insights Benzinga

07:11AM EDT Capital City Bank Group Q1 EPS $0.56 Up From $0.25 YoY Benzinga

07:00AM EDT Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income of $9.5 million, or $0.56 per diluted share, for the first quarter of 2021 compared to net income of $7.7 million, or $0.46 per diluted share, for the fourth quarter of 2020, and $4.3 million, or $0.25 per diluted share, for the first quarter of 2020. GlobeNewswire Inc

Jan 26, 2021

08:36AM EST Capital City Bank Group: Q4 Earnings Insights Benzinga

07:12AM EST Capital City Bank Group Q4 EPS $0.46 Down From $0.51 YoY Benzinga

07:00AM EST Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income of $7.7 million, or $0.46 per diluted share for the fourth quarter of 2020 compared to net income of $10.4 million, or $0.62 per diluted share for the third quarter of 2020, and $8.6 million, or $0.51 per diluted share, for the fourth quarter of 2019. GlobeNewswire Inc

Dec 3, 2020

10:12AM EST Understanding Capital City Bank Group's Ex-Dividend Date Benzinga

Nov 19, 2020

04:39PM EST Capital City Bank Group, Inc. Announces Cash Dividend GlobeNewswire Inc

Oct 30, 2020

08:00AM EDT Capital City Bank Lands Prodigious #6 Spot In GlobeNewswire Inc

Oct 27, 2020

07:39AM EDT Capital City Bank Group Q3 EPS $0.62 Up From $0.50 YoY Benzinga

07:00AM EDT Capital City Bank Group, Inc. Reports Third Quarter 2020 Results GlobeNewswire Inc

Aug 27, 2020

04:36PM EDT Capital City Bank Group, Inc. Announces Cash Dividend GlobeNewswire Inc

Aug 20, 2020

06:40AM EDT DA Davidson Initiates Coverage On Capital City Bank Group with Neutral Rating, Announces Price Target of $22.5 Benzinga

Jul 21, 2020

07:09AM EDT Capital City Bank Group Q2 EPS $0.55 Up From $0.44 YoY Benzinga

07:01AM EDT Capital City Bank Group, Inc. Reports Second Quarter 2020 Results GlobeNewswire Inc