Dark

Check out our API

CCBG
Capital City Bank Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

49.69USD-1.164%(-0.58)107,973

42.65Bid 56.53Ask 13.88Spread

Pre-market

0.00USD-100.000%(-50.27)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

49.63USD-0.111%(-0.06)16,222

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

CCBG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CCBG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCBG Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CCBG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			CCBG270115C00070000
65 C	0	0%	0			CCBG270115C00065000
60 C	0	0%	0			CCBG270115C00060000
55 C	0	0%	0			CCBG270115C00055000
50 C	0	0%	0			CCBG270115C00050000
45 C	0	0%	0			CCBG270115C00045000
40 C	0	0%	0			CCBG270115C00040000
35 C	0	0%	0			CCBG270115C00035000
30 C	0	0%	0			CCBG270115C00030000
25 C	0	0%	0			CCBG270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CCBG270115P00070000
65 P	0	0%	0			CCBG270115P00065000
60 P	0	0%	0			CCBG270115P00060000
55 P	0	0%	0			CCBG270115P00055000
50 P	0	0%	0			CCBG270115P00050000
45 P	0	0%	0			CCBG270115P00045000
40 P	0	0%	0			CCBG270115P00040000
35 P	0	0%	0			CCBG270115P00035000
30 P	0.60	0%	1	1	05-15	CCBG270115P00030000
25 P	0	0%	0			CCBG270115P00025000

Share