Dark

Check out our API

CCBG
Capital City Bank Group Inc
stock NASDAQ

At Close

Oct 1, 2026 3:59:40 PM EDT

48.74USD+0.838%(+0.41)96,202

39.08Bid 57.95Ask 18.87Spread

Pre-market

0.00USD-100.000%(-48.33)0

After-hours

Sep 28, 2026 4:01:30 PM EDT

49.49USD+0.447%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	42	2	1

CCBG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CCBG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCBG Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CCBG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			CCBG261016C00070000
65.00 C	0	0%	0			CCBG261016C00065000
60.00 C	0	0%	0			CCBG261016C00060000
55.00 C	0.95	-45.71%	1	22	08-11	CCBG261016C00055000
50.00 C	3.05	+41.20%	20	20	07-01	CCBG261016C00050000
45.00 C	0	0%	0			CCBG261016C00045000
40.00 C	0	0%	0			CCBG261016C00040000
35.00 C	0	0%	0			CCBG261016C00035000
30.00 C	0	0%	0			CCBG261016C00030000
25.00 C	0	0%	0			CCBG261016C00025000
22.50 C	0	0%	0			CCBG261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			CCBG261016P00070000
65.00 P	0	0%	0			CCBG261016P00065000
60.00 P	0	0%	0			CCBG261016P00060000
55.00 P	0	0%	0			CCBG261016P00055000
50.00 P	1.15	-41.03%	1	2	09-15	CCBG261016P00050000
45.00 P	0.60	0%	1	1	08-11	CCBG261016P00045000
40.00 P	0	0%	0			CCBG261016P00040000
35.00 P	0	0%	0			CCBG261016P00035000
30.00 P	0	0%	0			CCBG261016P00030000
25.00 P	0	0%	0			CCBG261016P00025000
22.50 P	0	0%	0			CCBG261016P00022500

Share