Dark

Check out our Level2View

CCBG
Capital City Bank Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

49.69USD-1.164%(-0.58)107,973

42.65Bid 56.53Ask 13.88Spread

Pre-market

0.00USD-100.000%(-50.27)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

49.63USD-0.111%(-0.06)16,222

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	43	0	0

CCBG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CCBG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCBG Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

CCBG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			CCBG261016C00070000
65.00 C	0	0%	0			CCBG261016C00065000
60.00 C	0	0%	0			CCBG261016C00060000
55.00 C	1.75	+59.09%	20	23	07-01	CCBG261016C00055000
50.00 C	3.05	+41.20%	20	20	07-01	CCBG261016C00050000
45.00 C	0	0%	0			CCBG261016C00045000
40.00 C	0	0%	0			CCBG261016C00040000
35.00 C	0	0%	0			CCBG261016C00035000
30.00 C	0	0%	0			CCBG261016C00030000
25.00 C	0	0%	0			CCBG261016C00025000
22.50 C	0	0%	0			CCBG261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			CCBG261016P00070000
65.00 P	0	0%	0			CCBG261016P00065000
60.00 P	0	0%	0			CCBG261016P00060000
55.00 P	0	0%	0			CCBG261016P00055000
50.00 P	0	0%	0			CCBG261016P00050000
45.00 P	0	0%	0			CCBG261016P00045000
40.00 P	0	0%	0			CCBG261016P00040000
35.00 P	0	0%	0			CCBG261016P00035000
30.00 P	0	0%	0			CCBG261016P00030000
25.00 P	0	0%	0			CCBG261016P00025000
22.50 P	0	0%	0			CCBG261016P00022500

Share