Dark

Check out our Dark Pool Levels

CAPR
Capricor Therapeutics Inc
stock NASDAQ

Market Open

Jul 27, 2026 12:56:01 PM EDT

7.29USD-62.995%(-12.41)19,605,508

7.31Bid 8.36Ask 1.05Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.85USD-70.306%(-13.85)1,997,854

After-hours

Jul 24, 2026 4:39:30 PM EDT

19.80USD+0.610%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,982	2,408	342	398

CAPR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CAPR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CAPR Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

CAPR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	4.40	-9.65%	27	554	07-24	CAPR280121C00060000
55 C	10.29	-10.52%	52	107	06-22	CAPR280121C00055000
50 C	5.70	-24.00%	1	87	07-21	CAPR280121C00050000
47 C	11.30	0%	10	10	12-23	CAPR280121C00047000
45 C	6.60	-18.62%	22	114	07-22	CAPR280121C00045000
42 C	13.00	0%	2	1	03-31	CAPR280121C00042000
40 C	7.25	-49.83%	2	31	07-15	CAPR280121C00040000
37 C	7.00	-59.54%	1	1	07-23	CAPR280121C00037000
35 C	9.64	-7.31%	1	60	07-06	CAPR280121C00035000
32 C	15.07	-5.22%	4	310	06-23	CAPR280121C00032000
30 C	9.45	+2.72%	2	570	07-23	CAPR280121C00030000
27 C	10.50	-10.64%	1	103	07-13	CAPR280121C00027000
25 C	11.92	-29.88%	1	43	07-06	CAPR280121C00025000
23 C	12.75	-28.53%	20	20	07-08	CAPR280121C00023000
20 C	12.00	+3.72%	25	84	07-22	CAPR280121C00020000
18 C	12.00	-29.82%	50	53	07-23	CAPR280121C00018000
17 C	0	0%	0			CAPR280121C00017000
15 C	15.20	-28.30%	5	13	07-02	CAPR280121C00015000
12 C	13.50	-20.59%	137	118	07-24	CAPR280121C00012000
10 C	14.60	-4.89%	5	129	07-24	CAPR280121C00010000
7 C	18.00	-6.74%	1	6,542	07-06	CAPR280121C00007000
5 C	16.50	-2.37%	145	233	07-24	CAPR280121C00005000
3 C	19.28	-20.00%	23	207	07-14	CAPR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	41.28	+4.51%	10	10	07-24	CAPR280121P00060000
55 P	0	0%	0			CAPR280121P00055000
50 P	33.00	+3.13%	2	8	02-05	CAPR280121P00050000
47 P	0	0%	0			CAPR280121P00047000
45 P	24.52	0%	2	0	04-06	CAPR280121P00045000
42 P	27.50	0%	1	1	12-05	CAPR280121P00042000
40 P	20.40	-4.45%	9	11	05-14	CAPR280121P00040000
37 P	19.35	+7.26%	2	6	05-20	CAPR280121P00037000
35 P	17.50	+2.94%	1	3	05-18	CAPR280121P00035000
32 P	15.50	+10.71%	1	4	05-18	CAPR280121P00032000
30 P	15.45	+10.36%	2	6	06-26	CAPR280121P00030000
27 P	12.50	+1.63%	2	2	06-23	CAPR280121P00027000
25 P	15.00	+19.81%	1	227	07-23	CAPR280121P00025000
23 P	11.29	+4.54%	4	4	06-30	CAPR280121P00023000
20 P	10.80	+0.93%	1	1	07-13	CAPR280121P00020000
18 P	8.00	+0.13%	1	3	01-09	CAPR280121P00018000
17 P	0	0%	0			CAPR280121P00017000
15 P	7.38	+47.31%	25	33	07-22	CAPR280121P00015000
12 P	4.00	+5.26%	1	6	06-16	CAPR280121P00012000
10 P	3.00	+11.11%	1	17	06-11	CAPR280121P00010000
7 P	2.70	+134.78%	6	311	06-26	CAPR280121P00007000
5 P	1.55	+3.33%	2	30	07-13	CAPR280121P00005000
3 P	0.70	+40.00%	50	57	07-13	CAPR280121P00003000

Share