Dark

CAPR
Capricor Therapeutics Inc
stock NASDAQ

Market Open

Jul 27, 2026 12:00:15 PM EDT

6.49USD-67.081%(-13.21)14,937,648

6.47Bid 6.49Ask 0.02Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.85USD-70.306%(-13.85)1,997,854

After-hours

Jul 24, 2026 4:39:30 PM EDT

19.80USD+0.610%(+0.12)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CAPR Volume Jul 27, 2026 11:35:05 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.15	6,467,997	40.03
Nasdaq GSM	19.25	2,698,069	32.92
NYSE Arca	13.22	1,853,660	7.33
Cboe EDGX	10.22	1,431,866	6.16
Cboe BZX	4.70	658,686	3.61
MEMX	2.19	306,774	1.63
IEX	1.49	208,468	3.56
NYSE	0.82	114,837	1.22
Cboe EDGA	0.70	97,474	0.53
MIAX Pearl	0.52	72,357	0.36
Cboe BYX	0.35	48,446	0.59
Nasdaq BX	0.10	14,410	0.25
NYSE National	0.09	12,093	0.20
24X National	0.09	12,035	0.02
Nasdaq PHLX	0.05	7,148	0.12
NYSE American	0.04	5,030	0.11
CHX	0.02	2,977	1.28
Texas Stock Exchange LLC	0.02	2,256	0.00
LTSE	0.01	1,817	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAPR Nutrition Facts

8.32 servings per container

Serving size

1.68M

Calories

14.02M

% Day

% Avg

Off Exchange¹ 6M

46.15%

40.03%

Nasdaq GSM 3M

19.25%

32.92%

NYSE Arca 2M

13.22%

7.33%

Cboe EDGX 1M

10.22%

6.16%

Cboe BZX 659K

4.70%

3.61%

MEMX 307K

2.19%

1.63%

IEX 208K

1.49%

3.56%

NYSE 115K

0.82%

1.22%

Cboe EDGA 97K

0.70%

0.53%

MIAX Pearl 72K

0.52%

0.36%

Cboe BYX 48K

0.35%

0.59%

Nasdaq BX 14K

0.10%

0.25%

NYSE National 12K

0.09%

0.20%

24X National 12K

0.09%

0.02%

Nasdaq PHLX 7K

0.05%

0.12%

NYSE American 5K

0.04%

0.11%

CHX 3K

0.02%

1.28%

Texas Stock Exchange LLC 2K

0.02%

0.00%

LTSE 2K

0.01%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,467,997, which is 46.15% of today's total volume.
Today's Lit volume is 7,548,403, which is 53.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.03%.
The average Lit volume has been 59.97%.

CAPR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

IEX

NYSE

Cboe EDGA

MIAX Pearl

Cboe BYX