CAPR
Capricor Therapeutics Inc
stockNASDAQ
At CloseOct 5, 2026 3:59:59 PM EDT
7.78USD-13.073%(-1.17)6,724,777
7.7700Bid7.7900Ask0.0200SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
8.70USD-2.793%(-0.25)
After-hoursOct 5, 2026 4:14:30 PM EDT
7.816USD+0.463%(+0.036)
CAPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.7700 | 8.7700 | 7.3800 | 7.7800 | -13.073% | 6,724,777 | 0.000% |
| 2026-10-02 | 9.1400 | 9.2400 | 8.7704 | 8.9500 | +0.112% | 2,638,977 | -13.073% |
| 2026-10-01 | 9.3600 | 9.3945 | 8.8300 | 8.9400 | -5.597% | 3,875,878 | -12.975% |
| 2026-09-30 | 10.0300 | 10.7200 | 9.4000 | 9.4700 | +10.502% | 20,566,626 | -17.846% |
| 2026-09-29 | 8.7450 | 8.9699 | 8.5000 | 8.5700 | -1.607% | 2,674,691 | -9.218% |
| 2026-09-28 | 8.2900 | 8.8399 | 8.1517 | 8.7100 | +4.187% | 2,097,252 | -10.677% |
| 2026-09-25 | 8.6100 | 8.6700 | 8.3000 | 8.3600 | -2.450% | 1,919,694 | -6.938% |
| 2026-09-24 | 8.6000 | 8.8650 | 8.2700 | 8.5700 | -1.153% | 2,402,139 | -9.218% |
| 2026-09-23 | 9.2600 | 9.3600 | 8.5200 | 8.6700 | -7.173% | 3,147,288 | -10.265% |
| 2026-09-22 | 9.0100 | 9.4800 | 8.8900 | 9.3400 | +4.944% | 2,499,554 | -16.702% |
| 2026-09-21 | 9.1400 | 9.2750 | 8.8400 | 8.9000 | -1.766% | 2,419,019 | -12.584% |
| 2026-09-18 | 9.2950 | 9.3586 | 8.9600 | 9.0600 | -3.822% | 3,255,709 | -14.128% |
| 2026-09-17 | 8.9300 | 9.7900 | 8.8200 | 9.4200 | +10.047% | 3,939,503 | -17.410% |
| 2026-09-16 | 8.5800 | 9.0700 | 8.4100 | 8.5600 | 0.000% | 2,386,177 | -9.112% |
| 2026-09-15 | 8.8300 | 8.9000 | 8.3750 | 8.5600 | -2.838% | 2,174,660 | -9.112% |
| 2026-09-14 | 9.1050 | 9.2400 | 8.7100 | 8.8100 | +5.257% | 2,907,524 | -11.691% |
| 2026-09-11 | 8.3200 | 8.6700 | 8.2600 | 8.3700 | +0.843% | 2,074,937 | -7.049% |
| 2026-09-10 | 8.5750 | 8.7000 | 8.1815 | 8.3000 | -3.935% | 2,916,501 | -6.265% |
| 2026-09-09 | 9.0800 | 9.2700 | 8.6000 | 8.6400 | -4.636% | 2,750,678 | -9.954% |
| 2026-09-08 | 9.1500 | 9.4876 | 8.8100 | 9.0600 | -3.617% | 2,727,771 | -14.128% |
| 2026-09-04 | 9.4000 | 9.8100 | 9.2600 | 9.4000 | +1.293% | 2,555,652 | -17.234% |
| 2026-09-03 | 9.8300 | 9.9300 | 9.1400 | 9.2800 | -6.168% | 4,064,905 | -16.164% |
| 2026-09-02 | 10.0700 | 10.6500 | 9.6000 | 9.8900 | -1.199% | 5,165,484 | -21.335% |
| 2026-09-01 | 10.7700 | 11.0000 | 9.8500 | 10.0100 | +1.009% | 6,308,556 | -22.278% |
| 2026-08-31 | 9.4950 | 10.2700 | 9.0650 | 9.9100 | +3.337% | 4,558,778 | -21.493% |
| 2026-08-28 | 9.7300 | 10.2000 | 9.4700 | 9.5900 | -4.672% | 5,186,466 | -18.874% |
| 2026-08-27 | 9.1900 | 10.6100 | 8.9000 | 10.0600 | +7.479% | 12,045,617 | -22.664% |
| 2026-08-26 | 8.2900 | 9.8800 | 8.0500 | 9.3600 | +12.907% | 12,037,061 | -16.880% |
| 2026-08-25 | 7.2500 | 8.6000 | 7.2500 | 8.2900 | +21.912% | 17,634,423 | -6.152% |
| 2026-08-24 | 8.0300 | 8.0300 | 6.3400 | 6.8000 | +8.108% | 20,085,578 | +14.412% |
| 2026-08-21 | 6.8100 | 7.0800 | 6.0100 | 6.2900 | -7.974% | 8,361,148 | +23.688% |
| 2026-08-20 | 7.6600 | 7.8200 | 6.8300 | 6.8350 | -14.348% | 8,108,942 | +13.826% |
| 2026-08-19 | 7.1900 | 7.9900 | 7.1400 | 7.9800 | +12.712% | 8,565,517 | -2.506% |
| 2026-08-18 | 7.5000 | 8.2900 | 6.7641 | 7.0800 | -4.966% | 8,538,983 | +9.887% |
| 2026-08-17 | 6.8700 | 7.5900 | 6.5900 | 7.4500 | +12.030% | 19,218,779 | +4.430% |
| 2026-08-14 | 7.6600 | 8.1500 | 6.0400 | 6.6500 | +57.957% | 66,333,884 | +16.992% |
| 2026-08-13 | 4.1800 | 4.4200 | 4.1400 | 4.2100 | +0.477% | 16,749,502 | +84.798% |
| 2026-08-12 | 3.9500 | 4.3000 | 3.9000 | 4.1900 | +6.616% | 2,752,847 | +85.680% |
| 2026-08-11 | 3.8500 | 3.9980 | 3.7300 | 3.9300 | +2.078% | 3,331,705 | +97.964% |
| 2026-08-10 | 4.0400 | 4.1050 | 3.8050 | 3.8500 | -5.868% | 3,088,698 | +102.078% |
| 2026-08-07 | 4.1600 | 4.7000 | 4.0500 | 4.0900 | -2.153% | 3,618,171 | +90.220% |
| 2026-08-06 | 3.8800 | 4.2100 | 3.8681 | 4.1800 | +6.361% | 3,212,514 | +86.124% |
| 2026-08-05 | 4.1600 | 4.3100 | 3.8450 | 3.9300 | -5.755% | 3,678,169 | +97.964% |
| 2026-08-04 | 4.1320 | 4.4200 | 4.0900 | 4.1700 | -0.714% | 4,218,706 | +86.571% |
| 2026-08-03 | 3.7750 | 4.2000 | 3.6580 | 4.2000 | +9.091% | 5,166,955 | +85.238% |
| 2026-07-31 | 4.0400 | 4.6600 | 3.8000 | 3.8500 | -8.115% | 7,297,140 | +102.078% |
| 2026-07-30 | 3.0700 | 4.2100 | 2.9600 | 4.1900 | -36.225% | 28,916,938 | +85.680% |
| 2026-07-28 | 6.7800 | 7.2200 | 5.6652 | 6.5700 | -6.076% | 16,545,729 | +18.417% |
| 2026-07-27 | 5.8650 | 7.8500 | 5.8200 | 6.9950 | -64.492% | 29,995,426 | +11.222% |
| 2026-07-24 | 19.7731 | 20.1792 | 18.3050 | 19.7000 | -0.656% | 2,469,815 | -60.508% |
| 2026-07-23 | 18.5100 | 20.5400 | 18.4900 | 19.8300 | +4.865% | 2,009,541 | -60.767% |
| 2026-07-22 | 19.7200 | 19.9204 | 18.7650 | 18.9100 | -4.447% | 1,545,004 | -58.858% |
| 2026-07-21 | 19.5000 | 20.1600 | 18.9750 | 19.7900 | +1.487% | 2,257,379 | -60.687% |
| 2026-07-20 | 19.6800 | 20.1700 | 18.9300 | 19.5000 | +0.309% | 1,911,621 | -60.103% |
| 2026-07-17 | 18.7700 | 19.7900 | 18.6400 | 19.4400 | +1.674% | 1,165,293 | -59.979% |
| 2026-07-16 | 20.3900 | 20.4900 | 19.0000 | 19.1200 | -6.044% | 1,489,709 | -59.310% |
| 2026-07-15 | 20.6300 | 20.8400 | 19.6000 | 20.3500 | -1.596% | 1,371,340 | -61.769% |
| 2026-07-14 | 20.6100 | 21.0300 | 20.2700 | 20.6800 | +0.340% | 994,030 | -62.379% |
| 2026-07-13 | 21.3000 | 21.5315 | 20.1700 | 20.6100 | -4.184% | 1,275,169 | -62.251% |
| 2026-07-10 | 22.5800 | 22.5800 | 21.1900 | 21.5100 | -4.400% | 1,227,925 | -63.831% |
| 2026-07-09 | 22.4300 | 22.5200 | 21.7450 | 22.5000 | +1.124% | 1,169,151 | -65.422% |
| 2026-07-08 | 22.2600 | 23.0300 | 21.4100 | 22.2500 | +0.135% | 1,456,708 | -65.034% |
| 2026-07-07 | 22.5500 | 22.7050 | 21.8200 | 22.2200 | -0.936% | 1,447,665 | -64.986% |
| 2026-07-06 | 23.5700 | 23.8500 | 21.6450 | 22.4300 | -3.361% | 2,126,809 | -65.314% |
| 2026-07-02 | 23.1300 | 24.5663 | 22.5300 | 23.2100 | +0.607% | 1,641,256 | -66.480% |
| 2026-07-01 | 24.1250 | 24.2500 | 23.0400 | 23.0700 | -4.194% | 1,807,644 | -66.277% |
| 2026-06-30 | 23.8600 | 24.9900 | 23.8600 | 24.0800 | +1.176% | 1,858,850 | -67.691% |
| 2026-06-29 | 27.0100 | 27.0500 | 23.4600 | 23.8000 | -9.985% | 3,243,528 | -67.311% |
| 2026-06-26 | 27.2000 | 27.4000 | 25.6300 | 26.4400 | -13.026% | 5,489,478 | -70.575% |
| 2026-06-25 | 29.4000 | 30.9300 | 29.2900 | 30.4000 | +3.016% | 1,029,333 | -74.408% |
| 2026-06-24 | 29.8800 | 30.0090 | 29.1900 | 29.5100 | -0.304% | 803,321 | -73.636% |
| 2026-06-23 | 28.7300 | 29.9900 | 28.5300 | 29.6000 | +0.886% | 794,705 | -73.716% |
| 2026-06-22 | 29.5000 | 30.1900 | 28.8900 | 29.3400 | +3.383% | 1,758,577 | -73.483% |
| 2026-06-18 | 28.2800 | 29.2700 | 27.6250 | 28.3800 | +1.538% | 3,095,680 | -72.586% |
| 2026-06-17 | 27.2800 | 28.7300 | 26.9700 | 27.9500 | +7.294% | 1,460,392 | -72.165% |
| 2026-06-16 | 26.8000 | 27.0700 | 25.6000 | 26.0500 | -2.507% | 654,951 | -70.134% |
| 2026-06-15 | 26.0400 | 26.9693 | 26.0000 | 26.7200 | +3.566% | 987,108 | -70.883% |
| 2026-06-12 | 25.1100 | 26.1200 | 25.0000 | 25.8000 | +3.035% | 773,705 | -69.845% |
| 2026-06-11 | 25.3600 | 25.6432 | 24.6500 | 25.0400 | -1.145% | 1,220,574 | -68.930% |
| 2026-06-10 | 25.9800 | 26.4200 | 25.0100 | 25.3300 | -2.614% | 1,484,424 | -69.285% |
| 2026-06-09 | 26.5200 | 26.9700 | 25.0700 | 26.0100 | -0.573% | 976,389 | -70.088% |
| 2026-06-08 | 27.1500 | 27.3800 | 26.0000 | 26.1600 | -2.059% | 640,671 | -70.260% |
| 2026-06-05 | 27.8800 | 27.9500 | 26.5600 | 26.7100 | -4.436% | 578,219 | -70.872% |
| 2026-06-04 | 27.7800 | 28.5000 | 27.5101 | 27.9500 | +1.122% | 584,212 | -72.165% |
| 2026-06-03 | 27.0300 | 27.8600 | 26.9213 | 27.6400 | +1.097% | 664,944 | -71.852% |
| 2026-06-02 | 28.0500 | 28.2600 | 27.0900 | 27.3400 | -4.171% | 895,910 | -71.544% |
| 2026-06-01 | 29.5200 | 29.5200 | 28.0300 | 28.5300 | -4.773% | 726,677 | -72.730% |
| 2026-05-29 | 30.2500 | 30.5200 | 29.5400 | 29.9600 | +2.920% | 841,142 | -74.032% |
| 2026-05-28 | 29.2100 | 29.3600 | 28.7700 | 29.1100 | -0.103% | 417,388 | -73.274% |
| 2026-05-27 | 29.4200 | 29.8700 | 28.8700 | 29.1400 | -0.749% | 553,687 | -73.301% |
| 2026-05-26 | 29.4300 | 29.4500 | 28.8501 | 29.3600 | +1.697% | 674,651 | -73.501% |
| 2026-05-22 | 29.5800 | 30.0000 | 28.6600 | 28.8700 | -2.400% | 569,843 | -73.052% |
| 2026-05-21 | 28.7600 | 29.9200 | 28.1750 | 29.5800 | +1.965% | 893,518 | -73.698% |
| 2026-05-20 | 27.5200 | 29.1200 | 27.0850 | 29.0100 | +7.764% | 1,123,726 | -73.182% |
| 2026-05-19 | 27.6400 | 28.0000 | 26.6000 | 26.9200 | -3.909% | 1,103,432 | -71.100% |
| 2026-05-18 | 28.9900 | 29.2000 | 27.3800 | 28.0150 | -2.692% | 917,276 | -72.229% |
| 2026-05-15 | 29.1100 | 29.8327 | 28.5300 | 28.7900 | -3.422% | 988,779 | -72.977% |
| 2026-05-14 | 30.5000 | 30.9258 | 29.3200 | 29.8100 | -1.714% | 865,100 | -73.901% |
| 2026-05-13 | 30.6720 | 31.9451 | 29.2600 | 30.3300 | -3.775% | 1,694,474 | -74.349% |
| 2026-05-12 | 31.5800 | 32.1000 | 30.9250 | 31.5200 | -1.191% | 1,057,078 | -75.317% |
| 2026-05-11 | 30.3000 | 32.5500 | 30.0200 | 31.9000 | +5.003% | 1,671,314 | -75.611% |
| 2026-05-08 | 29.5000 | 31.2750 | 28.4500 | 30.3800 | -10.489% | 3,708,650 | -74.391% |
| 2026-05-07 | 33.9500 | 34.3700 | 33.0200 | 33.9400 | -1.280% | 816,050 | -77.077% |
| 2026-05-06 | 33.1400 | 34.5000 | 32.8850 | 34.3800 | +4.308% | 710,742 | -77.371% |
| 2026-05-05 | 33.7200 | 34.3400 | 31.5800 | 32.9600 | -1.612% | 692,938 | -76.396% |
| 2026-05-04 | 31.2100 | 33.6425 | 31.0600 | 33.5000 | +8.379% | 916,416 | -76.776% |
| 2026-05-01 | 33.5000 | 33.5900 | 30.8200 | 30.9100 | -7.951% | 1,740,169 | -74.830% |
| 2026-04-30 | 33.0600 | 34.6400 | 32.7400 | 33.5800 | +3.450% | 837,871 | -76.831% |
| 2026-04-29 | 33.9100 | 34.1100 | 32.2800 | 32.4600 | -4.473% | 762,250 | -76.032% |
| 2026-04-28 | 35.0000 | 35.8500 | 33.6200 | 33.9800 | -3.191% | 757,816 | -77.104% |
| 2026-04-27 | 35.3100 | 35.4599 | 34.1200 | 35.1000 | -0.482% | 993,671 | -77.835% |
| 2026-04-24 | 33.8600 | 35.3400 | 33.0600 | 35.2700 | +4.164% | 964,534 | -77.942% |
| 2026-04-23 | 35.0000 | 35.0700 | 32.8600 | 33.8600 | -3.257% | 845,168 | -77.023% |
| 2026-04-22 | 35.7700 | 35.9900 | 34.5300 | 35.0000 | -0.962% | 591,234 | -77.771% |
| 2026-04-21 | 34.3700 | 35.4700 | 33.7600 | 35.3400 | +3.303% | 803,481 | -77.985% |
| 2026-04-20 | 34.8700 | 36.8200 | 33.9000 | 34.2100 | -1.412% | 1,038,074 | -77.258% |
| 2026-04-17 | 35.3600 | 35.6600 | 34.3300 | 34.7000 | +0.318% | 769,838 | -77.579% |
| 2026-04-16 | 35.2900 | 35.4542 | 33.4400 | 34.5900 | -1.284% | 849,319 | -77.508% |
| 2026-04-15 | 34.8200 | 35.3000 | 34.0700 | 35.0400 | +0.922% | 757,050 | -77.797% |
| 2026-04-14 | 34.0000 | 34.7700 | 33.3200 | 34.7200 | +0.521% | 950,996 | -77.592% |
| 2026-04-13 | 31.2100 | 35.9900 | 30.8950 | 34.5400 | +10.705% | 2,308,165 | -77.475% |
| 2026-04-10 | 31.5400 | 31.6830 | 29.5800 | 31.2000 | -1.297% | 743,712 | -75.064% |
| 2026-04-09 | 31.2200 | 32.1300 | 30.9800 | 31.6100 | +0.032% | 686,540 | -75.388% |
| 2026-04-08 | 32.8700 | 33.0000 | 31.2900 | 31.6000 | -1.157% | 639,979 | -75.380% |
| 2026-04-07 | 31.3700 | 31.9800 | 30.3309 | 31.9700 | +0.915% | 713,863 | -75.665% |
| 2026-04-06 | 31.9800 | 33.1466 | 31.3900 | 31.6800 | -1.339% | 847,345 | -75.442% |
| 2026-04-02 | 29.0900 | 32.3986 | 28.9100 | 32.1100 | +6.607% | 1,225,843 | -75.771% |
| 2026-04-01 | 30.4500 | 31.7400 | 29.9450 | 30.1200 | -0.921% | 1,785,667 | -74.170% |
| 2026-03-31 | 28.5300 | 30.4900 | 28.2985 | 30.4000 | +9.471% | 1,944,685 | -74.408% |
| 2026-03-30 | 29.0500 | 29.2700 | 27.5000 | 27.7700 | -3.910% | 745,429 | -71.984% |
| 2026-03-27 | 29.6200 | 30.4560 | 28.3700 | 28.9000 | -3.506% | 909,430 | -73.080% |
| 2026-03-26 | 29.4400 | 30.2450 | 29.0926 | 29.9500 | +0.167% | 696,206 | -74.023% |
| 2026-03-25 | 29.1800 | 30.4400 | 29.0400 | 29.9000 | +3.568% | 1,056,706 | -73.980% |
| 2026-03-24 | 29.6000 | 29.9199 | 28.3612 | 28.8700 | -4.086% | 1,097,928 | -73.052% |
| 2026-03-23 | 29.6700 | 30.3200 | 28.1500 | 30.1000 | +3.436% | 1,323,894 | -74.153% |
| 2026-03-20 | 31.2200 | 32.4537 | 29.0900 | 29.1000 | -6.641% | 5,760,744 | -73.265% |
| 2026-03-19 | 30.5000 | 31.2500 | 29.4000 | 31.1700 | +0.874% | 1,256,148 | -75.040% |
| 2026-03-18 | 31.2500 | 31.5000 | 30.4100 | 30.9000 | -0.930% | 951,009 | -74.822% |
| 2026-03-17 | 30.6600 | 31.8400 | 30.1400 | 31.1900 | +2.062% | 938,812 | -75.056% |
| 2026-03-16 | 30.5200 | 32.4400 | 30.1950 | 30.5600 | +0.197% | 1,223,092 | -74.542% |
| 2026-03-13 | 33.0000 | 33.0000 | 29.4080 | 30.5000 | -8.737% | 2,606,741 | -74.492% |
| 2026-03-12 | 33.9400 | 34.2124 | 32.2501 | 33.4200 | -0.447% | 1,229,422 | -76.721% |
| 2026-03-11 | 32.5000 | 35.0950 | 32.5000 | 33.5700 | +0.509% | 1,823,912 | -76.825% |
| 2026-03-10 | 32.5000 | 36.4900 | 32.0800 | 33.4000 | +9.043% | 4,810,381 | -76.707% |
| 2026-03-09 | 30.7700 | 31.4100 | 28.9800 | 30.6300 | +9.785% | 2,669,094 | -74.600% |
| 2026-03-06 | 25.4100 | 28.8900 | 25.0780 | 27.9000 | +8.056% | 2,347,363 | -72.115% |
| 2026-03-05 | 25.5000 | 25.8699 | 25.1000 | 25.8200 | +1.255% | 792,412 | -69.868% |
| 2026-03-04 | 26.4400 | 26.5800 | 25.3300 | 25.5000 | -1.316% | 750,902 | -69.490% |
| 2026-03-03 | 25.6200 | 26.5200 | 25.1200 | 25.8400 | -3.797% | 764,167 | -69.892% |
| 2026-03-02 | 26.6920 | 27.6300 | 26.3000 | 26.8600 | -3.831% | 676,412 | -71.035% |
| 2026-02-27 | 27.7600 | 27.9800 | 27.1312 | 27.9300 | +0.143% | 1,433,396 | -72.145% |
| 2026-02-26 | 28.4000 | 28.4500 | 27.4500 | 27.8900 | -1.623% | 670,411 | -72.105% |
| 2026-02-25 | 27.9900 | 28.8800 | 27.8818 | 28.3500 | +1.576% | 527,842 | -72.557% |
| 2026-02-24 | 27.6500 | 28.0300 | 27.0650 | 27.9100 | +0.144% | 784,277 | -72.125% |
| 2026-02-23 | 28.1600 | 29.0800 | 27.3200 | 27.8700 | -2.245% | 748,707 | -72.085% |
| 2026-02-20 | 28.7000 | 29.4000 | 27.5400 | 28.5100 | -2.196% | 2,073,116 | -72.711% |
| 2026-02-19 | 25.4700 | 29.2800 | 25.0700 | 29.1500 | +14.179% | 2,389,538 | -73.310% |
| 2026-02-18 | 22.9900 | 26.1500 | 22.8000 | 25.5300 | +10.855% | 2,018,851 | -69.526% |
| 2026-02-17 | 22.4900 | 23.3400 | 22.0500 | 23.0300 | +2.584% | 872,241 | -66.218% |
| 2026-02-13 | 24.2400 | 24.3650 | 22.2600 | 22.4500 | -5.154% | 1,037,044 | -65.345% |
| 2026-02-12 | 24.0000 | 24.4800 | 23.2301 | 23.6700 | -2.190% | 882,470 | -67.131% |
| 2026-02-11 | 24.7700 | 25.0800 | 23.8135 | 24.2000 | -1.746% | 619,191 | -67.851% |
| 2026-02-10 | 25.2000 | 25.4500 | 24.4950 | 24.6300 | -2.223% | 762,693 | -68.413% |
| 2026-02-09 | 24.7200 | 25.3300 | 24.2603 | 25.1900 | +1.901% | 669,532 | -69.115% |
| 2026-02-06 | 23.3600 | 25.2100 | 23.2300 | 24.7200 | +7.338% | 1,131,184 | -68.528% |
| 2026-02-05 | 24.1400 | 24.8300 | 22.7000 | 23.0300 | -6.000% | 1,212,898 | -66.218% |
| 2026-02-04 | 24.7800 | 24.7900 | 23.7000 | 24.5000 | -1.527% | 773,628 | -68.245% |
| 2026-02-03 | 23.0500 | 24.9300 | 22.7700 | 24.8800 | +7.752% | 1,240,444 | -68.730% |
| 2026-02-02 | 21.7700 | 23.0900 | 21.7500 | 23.0900 | +5.482% | 825,660 | -66.306% |
| 2026-01-30 | 22.7000 | 23.0000 | 21.8300 | 21.8900 | -3.184% | 972,888 | -64.459% |
| 2026-01-29 | 21.6100 | 22.7000 | 21.0601 | 22.6100 | +4.822% | 1,105,228 | -65.590% |
| 2026-01-28 | 23.8600 | 23.8600 | 21.4000 | 21.5700 | -8.291% | 1,748,216 | -63.931% |
| 2026-01-27 | 23.6900 | 23.7500 | 23.1000 | 23.5200 | -0.423% | 603,230 | -66.922% |
| 2026-01-26 | 23.0300 | 23.7100 | 22.8000 | 23.6200 | +1.810% | 957,439 | -67.062% |
| 2026-01-23 | 24.0200 | 24.1400 | 23.0100 | 23.2000 | -4.013% | 1,253,326 | -66.466% |
| 2026-01-22 | 24.3400 | 24.7400 | 24.0850 | 24.1700 | -0.576% | 981,059 | -67.811% |
| 2026-01-21 | 23.9100 | 24.6200 | 23.5200 | 24.3100 | +0.455% | 1,475,664 | -67.997% |
| 2026-01-20 | 25.3800 | 25.7000 | 23.5800 | 24.2000 | -0.616% | 2,086,763 | -67.851% |
| 2026-01-16 | 24.1600 | 24.8891 | 23.9600 | 24.3500 | +1.290% | 985,386 | -68.049% |
| 2026-01-15 | 24.6800 | 24.6850 | 23.5300 | 24.0400 | -3.025% | 1,598,748 | -67.637% |
| 2026-01-14 | 24.5100 | 25.0000 | 24.2300 | 24.7900 | 0.000% | 1,068,795 | -68.616% |
| 2026-01-13 | 24.2700 | 25.4400 | 24.1200 | 24.7900 | +1.142% | 729,796 | -68.616% |
| 2026-01-12 | 23.6200 | 24.8600 | 23.2400 | 24.5100 | +2.810% | 1,489,761 | -68.258% |
| 2026-01-09 | 26.0000 | 26.2000 | 23.1500 | 23.8400 | -6.693% | 2,560,198 | -67.366% |
| 2026-01-08 | 25.8600 | 26.2200 | 25.0731 | 25.5500 | -2.889% | 854,655 | -69.550% |
| 2026-01-07 | 26.0800 | 26.9350 | 25.7000 | 26.3100 | +0.689% | 1,176,814 | -70.429% |
| 2026-01-06 | 24.7300 | 26.4400 | 24.6600 | 26.1300 | +5.320% | 1,189,552 | -70.226% |
| 2026-01-05 | 27.9100 | 28.4900 | 24.3400 | 24.8100 | -12.363% | 3,207,202 | -68.642% |
| 2026-01-02 | 29.0900 | 29.3600 | 27.5100 | 28.3100 | -1.906% | 1,335,692 | -72.519% |
| 2025-12-31 | 28.7600 | 29.2400 | 28.0100 | 28.8600 | -0.345% | 1,384,769 | -73.042% |
| 2025-12-30 | 29.9600 | 30.0900 | 28.2000 | 28.9600 | -3.595% | 851,468 | -73.135% |
| 2025-12-29 | 29.6300 | 30.7100 | 29.5900 | 30.0400 | +1.179% | 917,740 | -74.101% |
| 2025-12-26 | 29.5300 | 29.9800 | 29.2000 | 29.6900 | +0.034% | 910,159 | -73.796% |
| 2025-12-24 | 28.8700 | 30.1700 | 28.5100 | 29.6800 | +2.699% | 461,563 | -73.787% |
| 2025-12-23 | 29.0800 | 29.7495 | 28.5700 | 28.9000 | -2.034% | 998,832 | -73.080% |
| 2025-12-22 | 27.9300 | 30.0000 | 27.7800 | 29.5000 | +6.077% | 1,075,666 | -73.627% |
| 2025-12-19 | 26.2100 | 29.4400 | 26.1100 | 27.8100 | +6.186% | 1,932,987 | -72.024% |
| 2025-12-18 | 26.1100 | 26.9900 | 26.0400 | 26.1900 | +0.153% | 910,104 | -70.294% |
| 2025-12-17 | 25.8400 | 26.9480 | 25.6000 | 26.1500 | +0.500% | 1,411,304 | -70.249% |
| 2025-12-16 | 26.0500 | 26.8100 | 25.7500 | 26.0200 | -1.996% | 1,379,984 | -70.100% |
| 2025-12-15 | 25.8700 | 27.1750 | 25.8400 | 26.5500 | +2.037% | 1,251,185 | -70.697% |
| 2025-12-12 | 26.5500 | 27.1200 | 25.5900 | 26.0200 | -4.268% | 1,785,581 | -70.100% |
| 2025-12-11 | 28.0200 | 28.4900 | 27.1400 | 27.1800 | -5.197% | 1,842,768 | -71.376% |
| 2025-12-10 | 28.3000 | 29.2300 | 27.5100 | 28.6700 | +4.711% | 2,029,638 | -72.864% |
| 2025-12-09 | 28.0000 | 28.3700 | 27.0100 | 27.3800 | -4.132% | 1,862,581 | -71.585% |
| 2025-12-08 | 26.6000 | 31.4400 | 26.2450 | 28.5600 | +6.210% | 5,351,515 | -72.759% |
| 2025-12-05 | 26.7400 | 28.6299 | 26.0100 | 26.8900 | +5.866% | 7,040,717 | -71.067% |
| 2025-12-04 | 28.2500 | 30.6000 | 23.0500 | 25.4000 | -15.220% | 8,668,789 | -69.370% |
| 2025-12-03 | 30.0000 | 40.3700 | 21.5000 | 29.9600 | +371.069% | 56,956,689 | -74.032% |
| 2025-12-02 | 6.7500 | 6.8160 | 6.1500 | 6.3600 | -4.361% | 2,742,977 | +22.327% |
| 2025-12-01 | 5.3500 | 7.2300 | 5.3500 | 6.6500 | +24.299% | 6,364,939 | +16.992% |
| 2025-11-28 | 5.2600 | 5.9200 | 5.2200 | 5.3500 | +3.083% | 1,773,636 | +45.421% |
| 2025-11-26 | 4.6600 | 5.2000 | 4.6344 | 5.1900 | +12.826% | 2,486,911 | +49.904% |
| 2025-11-25 | 4.4500 | 4.8400 | 4.3000 | 4.6000 | -0.862% | 3,494,205 | +69.130% |
| 2025-11-24 | 5.5500 | 5.6100 | 4.4001 | 4.6400 | -19.304% | 6,888,904 | +67.672% |
| 2025-11-21 | 5.6300 | 6.0000 | 5.5100 | 5.7500 | +1.054% | 1,874,757 | +35.304% |
| 2025-11-20 | 5.8200 | 6.0100 | 5.6700 | 5.6900 | -1.386% | 920,891 | +36.731% |
| 2025-11-19 | 5.6800 | 5.8941 | 5.6000 | 5.7700 | +2.305% | 842,892 | +34.835% |
| 2025-11-18 | 5.5600 | 5.7700 | 5.5400 | 5.6400 | -0.879% | 945,462 | +37.943% |
| 2025-11-17 | 5.6000 | 5.9900 | 5.5300 | 5.6900 | +1.607% | 1,636,946 | +36.731% |
| 2025-11-14 | 5.6000 | 5.8200 | 5.5200 | 5.6000 | -2.946% | 1,093,233 | +38.929% |
| 2025-11-13 | 5.8300 | 6.0350 | 5.7121 | 5.7700 | -1.704% | 1,308,502 | +34.835% |
| 2025-11-12 | 6.1800 | 6.5400 | 5.8500 | 5.8700 | -5.323% | 1,646,852 | +32.538% |
| 2025-11-11 | 5.8900 | 6.3900 | 5.6600 | 6.2000 | +11.511% | 2,646,781 | +25.484% |
| 2025-11-10 | 6.0000 | 6.2700 | 5.4300 | 5.5600 | -6.239% | 3,939,206 | +39.928% |
| 2025-11-07 | 6.2800 | 6.3350 | 5.9000 | 5.9300 | -5.573% | 1,371,684 | +31.197% |
| 2025-11-06 | 6.2900 | 6.4100 | 6.1500 | 6.2800 | +0.965% | 1,102,453 | +23.885% |
| 2025-11-05 | 6.0600 | 6.2600 | 6.0300 | 6.2200 | +2.640% | 1,298,962 | +25.080% |
| 2025-11-04 | 6.0500 | 6.4100 | 6.0000 | 6.0600 | -0.165% | 1,771,048 | +28.383% |
| 2025-11-03 | 6.4500 | 6.4645 | 6.0600 | 6.0700 | -6.759% | 1,899,519 | +28.171% |
| 2025-10-31 | 6.4000 | 6.5400 | 6.1600 | 6.5100 | +4.831% | 1,425,607 | +19.508% |
| 2025-10-30 | 6.8300 | 6.8341 | 6.1900 | 6.2100 | -10.260% | 2,014,496 | +25.282% |
| 2025-10-29 | 6.1900 | 7.0800 | 6.1250 | 6.9200 | +11.974% | 2,863,699 | +12.428% |
| 2025-10-28 | 6.2100 | 6.3100 | 6.1200 | 6.1800 | 0.000% | 649,145 | +25.890% |
| 2025-10-27 | 6.2000 | 6.4177 | 6.1700 | 6.1800 | -0.323% | 984,258 | +25.890% |
| 2025-10-24 | 6.1600 | 6.3380 | 6.0546 | 6.2000 | +1.142% | 1,116,213 | +25.484% |
| 2025-10-23 | 6.1900 | 6.2800 | 6.1100 | 6.1300 | -1.605% | 913,613 | +26.917% |
| 2025-10-22 | 6.3700 | 6.3720 | 6.1000 | 6.2300 | -2.198% | 919,631 | +24.880% |
| 2025-10-21 | 6.4200 | 6.4900 | 6.3100 | 6.3700 | -0.469% | 550,193 | +22.135% |
| 2025-10-20 | 6.3300 | 6.5600 | 6.2950 | 6.4000 | +2.400% | 863,093 | +21.563% |
| 2025-10-17 | 6.1500 | 6.5400 | 6.0100 | 6.2500 | +1.461% | 1,265,477 | +24.480% |
| 2025-10-16 | 6.7400 | 6.8200 | 6.1000 | 6.1600 | -7.922% | 1,320,833 | +26.299% |
| 2025-10-15 | 6.7200 | 6.8900 | 6.6200 | 6.6900 | -0.149% | 941,747 | +16.293% |
| 2025-10-14 | 6.6200 | 6.8000 | 6.4600 | 6.7000 | -0.298% | 915,398 | +16.119% |
| 2025-10-13 | 7.1300 | 7.1577 | 6.6950 | 6.7200 | -5.219% | 1,316,168 | +15.774% |
| 2025-10-10 | 7.6200 | 7.6200 | 7.0600 | 7.0900 | -6.955% | 1,058,551 | +9.732% |
| 2025-10-09 | 7.5100 | 7.8199 | 7.4700 | 7.6200 | +1.872% | 861,806 | +2.100% |
| 2025-10-08 | 7.5300 | 7.7100 | 7.4550 | 7.4800 | -0.267% | 686,050 | +4.011% |
| 2025-10-07 | 7.8000 | 7.8000 | 7.4350 | 7.5000 | -3.969% | 766,401 | +3.733% |
| 2025-10-06 | 7.2800 | 7.8800 | 7.2300 | 7.8100 | +6.114% | 1,121,637 | -0.384% |
| 2025-10-03 | 7.9300 | 7.9300 | 7.2400 | 7.3600 | -7.654% | 1,664,322 | +5.707% |
| 2025-10-02 | 8.0000 | 8.0600 | 7.6425 | 7.9700 | +1.918% | 1,376,952 | -2.384% |
| 2025-10-01 | 7.2100 | 7.8800 | 7.2100 | 7.8200 | +8.460% | 1,394,854 | -0.512% |
| 2025-09-30 | 7.3900 | 7.6400 | 7.1108 | 7.2100 | -2.699% | 943,633 | +7.906% |
| 2025-09-29 | 7.2100 | 7.6400 | 7.1600 | 7.4100 | +4.513% | 1,747,151 | +4.993% |
| 2025-09-26 | 6.4100 | 7.2800 | 6.3500 | 7.0900 | +8.742% | 2,456,784 | +9.732% |
| 2025-09-25 | 6.8100 | 7.3300 | 6.4000 | 6.5200 | +5.331% | 5,977,312 | +19.325% |
| 2025-09-24 | 6.1600 | 6.2900 | 6.0500 | 6.1900 | +0.650% | 867,005 | +25.687% |
| 2025-09-23 | 6.0600 | 6.3100 | 6.0600 | 6.1500 | +0.985% | 653,962 | +26.504% |
| 2025-09-22 | 6.6000 | 6.6000 | 6.0850 | 6.0900 | -8.421% | 1,418,272 | +27.750% |
| 2025-09-19 | 6.4300 | 6.6700 | 6.2920 | 6.6500 | +3.906% | 1,868,133 | +16.992% |
| 2025-09-18 | 6.2300 | 6.4900 | 6.1628 | 6.4000 | +5.263% | 889,200 | +21.563% |
| 2025-09-17 | 6.2100 | 6.2807 | 6.0400 | 6.0800 | -2.251% | 663,955 | +27.961% |
| 2025-09-16 | 6.2100 | 6.3833 | 6.1190 | 6.2200 | +2.980% | 827,981 | +25.080% |
| 2025-09-15 | 6.4300 | 6.5700 | 5.9700 | 6.0400 | -5.031% | 1,272,198 | +28.808% |
| 2025-09-12 | 6.4700 | 6.4700 | 6.2700 | 6.3600 | -1.242% | 638,115 | +22.327% |
| 2025-09-11 | 6.1100 | 6.5200 | 6.0450 | 6.4400 | +1.738% | 714,996 | +20.807% |
| 2025-09-10 | 6.5400 | 6.6168 | 6.3100 | 6.3300 | -2.315% | 685,465 | +22.907% |
| 2025-09-09 | 6.3800 | 6.5274 | 6.1300 | 6.4800 | +2.047% | 628,287 | +20.062% |
| 2025-09-08 | 6.6800 | 6.7700 | 6.3300 | 6.3500 | -5.786% | 985,454 | +22.520% |
| 2025-09-05 | 6.0000 | 6.7677 | 5.8196 | 6.7400 | +13.468% | 2,178,215 | +15.430% |
| 2025-09-04 | 6.3200 | 6.3200 | 5.6800 | 5.9400 | -5.414% | 1,999,150 | +30.976% |
| 2025-09-03 | 6.3000 | 6.4300 | 6.2300 | 6.2800 | -0.790% | 840,214 | +23.885% |
| 2025-09-02 | 6.2600 | 6.4050 | 6.1900 | 6.3300 | +0.796% | 1,018,488 | +22.907% |
| 2025-08-29 | 6.2800 | 6.3600 | 6.1800 | 6.2800 | +0.319% | 801,877 | +23.885% |
| 2025-08-28 | 6.3100 | 6.4300 | 6.1700 | 6.2600 | +0.160% | 1,047,287 | +24.281% |
| 2025-08-27 | 6.3400 | 6.5400 | 6.2050 | 6.2500 | -3.400% | 1,183,798 | +24.480% |
| 2025-08-26 | 6.5700 | 6.6000 | 6.2900 | 6.4700 | -1.970% | 2,145,709 | +20.247% |
| 2025-08-25 | 7.1000 | 7.1000 | 6.5000 | 6.6000 | -7.042% | 1,969,843 | +17.879% |
| 2025-08-22 | 7.0300 | 7.2992 | 6.9200 | 7.1000 | +1.212% | 892,204 | +9.577% |
| 2025-08-21 | 7.1100 | 7.2300 | 6.9400 | 7.0150 | -2.162% | 1,034,671 | +10.905% |
| 2025-08-20 | 7.6100 | 7.6797 | 6.9007 | 7.1700 | -6.519% | 2,048,108 | +8.508% |
| 2025-08-19 | 7.7600 | 7.9900 | 7.6000 | 7.6700 | -0.390% | 1,274,742 | +1.434% |
| 2025-08-18 | 7.9700 | 7.9999 | 7.6800 | 7.7000 | -3.266% | 1,187,281 | +1.039% |
| 2025-08-15 | 7.6700 | 7.9800 | 7.5900 | 7.9600 | +2.314% | 1,264,366 | -2.261% |
| 2025-08-14 | 8.2300 | 8.3050 | 7.7500 | 7.7800 | -6.265% | 1,130,100 | 0.000% |
| 2025-08-13 | 8.0700 | 8.6000 | 7.9100 | 8.3000 | +3.234% | 1,320,361 | -6.265% |
| 2025-08-12 | 7.8500 | 8.0800 | 7.6000 | 8.0400 | +2.879% | 2,029,956 | -3.234% |
| 2025-08-11 | 8.1800 | 8.3370 | 7.7700 | 7.8150 | -13.837% | 2,231,309 | -0.448% |
| 2025-08-08 | 7.9100 | 9.4300 | 7.9100 | 9.0700 | +12.392% | 2,483,883 | -14.223% |
| 2025-08-07 | 7.8100 | 8.0750 | 7.5450 | 8.0700 | +4.264% | 970,361 | -3.594% |
| 2025-08-06 | 7.6700 | 7.8250 | 7.5200 | 7.7400 | +0.913% | 722,165 | +0.517% |
| 2025-08-05 | 7.6700 | 7.7900 | 7.3510 | 7.6700 | -0.130% | 984,589 | +1.434% |
| 2025-08-04 | 7.8700 | 7.9000 | 7.2000 | 7.6800 | -2.785% | 1,375,483 | +1.302% |
| 2025-08-01 | 7.9300 | 8.2800 | 7.7200 | 7.9000 | -3.423% | 1,790,525 | -1.519% |
| 2025-07-31 | 8.1000 | 8.5500 | 7.7700 | 8.1800 | 0.000% | 1,863,456 | -4.890% |
| 2025-07-30 | 7.9300 | 8.4800 | 7.5104 | 8.1800 | +21.365% | 6,035,184 | -4.890% |
| 2025-07-29 | 7.0300 | 7.1000 | 6.6100 | 6.7400 | -0.736% | 1,987,370 | +15.430% |
| 2025-07-28 | 7.0200 | 7.2800 | 6.7200 | 6.7900 | -3.824% | 1,993,124 | +14.580% |
| 2025-07-25 | 6.6100 | 7.0800 | 6.4300 | 7.0600 | +8.951% | 1,846,127 | +10.198% |
| 2025-07-24 | 6.8200 | 6.8200 | 6.2600 | 6.4800 | -4.985% | 1,284,765 | +20.062% |
| 2025-07-23 | 6.6400 | 7.0776 | 6.4800 | 6.8200 | +4.601% | 1,417,708 | +14.076% |
| 2025-07-22 | 6.2850 | 6.7800 | 6.2400 | 6.5200 | +3.987% | 1,371,467 | +19.325% |
| 2025-07-21 | 6.9000 | 6.9660 | 6.1900 | 6.2700 | -8.866% | 3,522,600 | +24.083% |
| 2025-07-18 | 7.1500 | 7.2700 | 6.8800 | 6.8800 | -3.911% | 2,100,676 | +13.081% |
| 2025-07-17 | 7.2500 | 7.4500 | 6.9700 | 7.1600 | -1.105% | 2,047,542 | +8.659% |
| 2025-07-16 | 7.1900 | 7.4399 | 6.8300 | 7.2400 | +0.906% | 2,149,272 | +7.459% |
| 2025-07-15 | 7.3800 | 7.4600 | 6.9500 | 7.1750 | -2.844% | 2,523,509 | +8.432% |
| 2025-07-14 | 7.3900 | 7.4900 | 6.8525 | 7.3850 | -3.338% | 3,399,296 | +5.349% |
| 2025-07-11 | 7.0000 | 8.6800 | 6.7400 | 7.6400 | -32.982% | 19,658,784 | +1.832% |
| 2025-07-10 | 11.4500 | 11.5350 | 10.6200 | 11.4000 | -0.175% | 1,603,587 | -31.754% |
| 2025-07-09 | 10.4600 | 11.8800 | 10.3400 | 11.4200 | +12.291% | 2,248,483 | -31.874% |
| 2025-07-08 | 9.9800 | 10.2999 | 9.8700 | 10.1700 | +2.727% | 989,747 | -23.500% |
| 2025-07-07 | 9.9000 | 10.1050 | 9.6500 | 9.9000 | -3.415% | 984,867 | -21.414% |
| 2025-07-03 | 10.1400 | 10.5600 | 10.1176 | 10.2500 | +2.295% | 758,397 | -24.098% |
| 2025-07-02 | 9.6700 | 10.1000 | 9.4500 | 10.0200 | +3.299% | 1,266,263 | -22.355% |
| 2025-07-01 | 9.6900 | 10.0200 | 9.4700 | 9.7000 | -2.316% | 1,155,964 | -19.794% |
| 2025-06-30 | 11.1800 | 11.1900 | 9.8800 | 9.9300 | -10.942% | 2,085,097 | -21.652% |
| 2025-06-27 | 10.2500 | 11.5800 | 9.9900 | 11.1500 | +9.528% | 2,641,416 | -30.224% |
| 2025-06-26 | 10.3300 | 10.5000 | 9.8036 | 10.1800 | +1.294% | 1,860,855 | -23.576% |
| 2025-06-25 | 9.2400 | 10.4800 | 8.9100 | 10.0500 | +8.649% | 3,460,084 | -22.587% |
| 2025-06-24 | 7.9000 | 9.3538 | 7.8200 | 9.2500 | +20.443% | 8,782,120 | -15.892% |
| 2025-06-23 | 8.0000 | 8.0200 | 6.9300 | 7.6800 | -7.022% | 5,498,433 | +1.302% |
| 2025-06-20 | 11.3950 | 11.4600 | 6.0700 | 8.2600 | -30.821% | 14,371,587 | -5.811% |
| 2025-06-18 | 12.0300 | 12.6200 | 11.8650 | 11.9400 | -2.051% | 1,349,831 | -34.841% |
| 2025-06-17 | 12.1200 | 13.5100 | 11.5700 | 12.1900 | -1.535% | 2,559,013 | -36.177% |
| 2025-06-16 | 12.1100 | 12.4200 | 11.7500 | 12.3800 | +5.093% | 2,417,441 | -37.157% |
| 2025-06-13 | 13.5500 | 13.8000 | 11.7600 | 11.7800 | -15.495% | 3,116,941 | -33.956% |
| 2025-06-12 | 12.9800 | 13.9799 | 12.6700 | 13.9400 | +6.088% | 1,052,371 | -44.189% |
| 2025-06-11 | 14.2200 | 14.2600 | 12.3000 | 13.1400 | -5.400% | 3,227,589 | -40.791% |
| 2025-06-10 | 13.3000 | 14.2100 | 13.0500 | 13.8900 | +3.812% | 1,385,036 | -43.988% |
| 2025-06-09 | 14.5400 | 15.0000 | 13.2300 | 13.3800 | -5.973% | 2,011,969 | -41.854% |
| 2025-06-06 | 13.2550 | 14.3500 | 12.8000 | 14.2300 | +7.967% | 2,507,898 | -45.327% |
| 2025-06-05 | 12.5000 | 13.4400 | 12.2600 | 13.1800 | +6.807% | 2,770,773 | -40.971% |
| 2025-06-04 | 11.2600 | 12.4800 | 11.1821 | 12.3400 | +10.673% | 2,618,612 | -36.953% |
| 2025-06-03 | 9.9800 | 11.5256 | 9.5300 | 11.1500 | +9.207% | 2,065,239 | -30.224% |
| 2025-06-02 | 9.9700 | 10.3200 | 9.5400 | 10.2100 | +3.236% | 1,406,708 | -23.800% |
| 2025-05-30 | 9.9200 | 10.3300 | 9.5800 | 9.8900 | -1.982% | 2,127,438 | -21.335% |
| 2025-05-29 | 10.8000 | 10.8000 | 10.0300 | 10.0900 | -5.258% | 1,346,064 | -22.894% |
| 2025-05-28 | 10.6500 | 10.7100 | 10.2200 | 10.6500 | +1.622% | 900,455 | -26.948% |
| 2025-05-27 | 10.3800 | 10.5700 | 10.0400 | 10.4800 | +2.244% | 994,819 | -25.763% |
| 2025-05-23 | 10.7800 | 10.9800 | 10.2200 | 10.2500 | -5.617% | 1,670,918 | -24.098% |
| 2025-05-22 | 11.1000 | 11.1400 | 10.6000 | 10.8600 | -2.338% | 1,937,037 | -28.361% |
| 2025-05-21 | 10.8300 | 11.7050 | 10.7222 | 11.1200 | +0.999% | 3,176,760 | -30.036% |
| 2025-05-20 | 10.8600 | 11.4100 | 10.1711 | 11.0100 | +6.172% | 3,394,678 | -29.337% |
| 2025-05-19 | 9.1800 | 10.5900 | 9.0900 | 10.3700 | +9.852% | 3,159,376 | -24.976% |
| 2025-05-16 | 9.5650 | 9.9394 | 9.0708 | 9.4400 | -1.255% | 3,269,054 | -17.585% |
| 2025-05-15 | 7.4650 | 9.9700 | 7.3500 | 9.5600 | +24.641% | 4,810,318 | -18.619% |
| 2025-05-14 | 7.7400 | 8.5687 | 7.3706 | 7.6700 | +5.068% | 4,396,449 | +1.434% |
| 2025-05-13 | 7.2500 | 7.9000 | 7.1200 | 7.3000 | +2.672% | 4,766,823 | +6.575% |
| 2025-05-12 | 6.3500 | 7.2900 | 6.3500 | 7.1100 | +12.145% | 3,544,473 | +9.423% |
| 2025-05-09 | 6.9900 | 7.1000 | 6.2700 | 6.3400 | -9.039% | 3,637,483 | +22.713% |
| 2025-05-08 | 7.0100 | 7.5100 | 6.5700 | 6.9700 | +1.161% | 4,461,271 | +11.621% |
| 2025-05-07 | 7.5750 | 7.5900 | 6.7900 | 6.8900 | -5.616% | 5,146,692 | +12.917% |
| 2025-05-06 | 10.3000 | 10.3450 | 6.9700 | 7.3000 | -29.126% | 9,467,234 | +6.575% |
| 2025-05-05 | 11.2200 | 11.3250 | 9.9900 | 10.3000 | -13.153% | 2,537,163 | -24.466% |
| 2025-05-02 | 12.9500 | 13.2200 | 11.6900 | 11.8600 | -6.907% | 1,281,573 | -34.401% |
| 2025-05-01 | 12.6500 | 13.0700 | 12.3000 | 12.7400 | +0.315% | 1,297,318 | -38.932% |
| 2025-04-30 | 12.1700 | 12.8700 | 12.1600 | 12.7000 | +1.115% | 562,584 | -38.740% |
| 2025-04-29 | 12.8300 | 12.9750 | 12.3600 | 12.5600 | -2.104% | 789,444 | -38.057% |
| 2025-04-28 | 13.1000 | 13.4200 | 12.6300 | 12.8300 | -1.535% | 935,129 | -39.361% |
| 2025-04-25 | 13.1200 | 13.3505 | 12.5900 | 13.0300 | -1.883% | 935,960 | -40.292% |
| 2025-04-24 | 13.2100 | 13.9900 | 12.9500 | 13.2800 | +0.989% | 1,845,568 | -41.416% |
| 2025-04-23 | 14.2000 | 14.4500 | 12.8900 | 13.1500 | -5.328% | 2,277,049 | -40.837% |
| 2025-04-22 | 12.1200 | 14.0800 | 12.0200 | 13.8900 | +16.527% | 2,178,101 | -43.988% |
| 2025-04-21 | 11.1500 | 12.1700 | 11.1500 | 11.9200 | +5.956% | 2,071,877 | -34.732% |
| 2025-04-17 | 10.2000 | 11.3200 | 10.2000 | 11.2500 | +16.701% | 1,510,834 | -30.844% |
| 2025-04-16 | 9.6700 | 9.8500 | 9.4300 | 9.6400 | -1.833% | 808,214 | -19.295% |
| 2025-04-15 | 9.5300 | 10.0900 | 9.4500 | 9.8200 | +4.468% | 931,782 | -20.774% |
| 2025-04-14 | 9.4300 | 9.6275 | 9.1500 | 9.4000 | 0.000% | 666,488 | -17.234% |