CAPR
Capricor Therapeutics Inc
stockNASDAQ
Market OpenOct 5, 2026 11:14:42 AM EDT
8.21USD-8.268%(-0.74)1,760,056
8.2000Bid8.2200Ask0.0200SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
8.70USD-2.793%(-0.25)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 21,201.
CAPR Fails-to-Deliver (FTDs)
Fails-to-Deliver
CAPR Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 2.1M | 2026-09-14 | 2026-10-16 | 8.37 | 0 |
| 2026-09-10 | — | -253 | 2.9M | 2026-09-11 | 2026-10-15 | 8.30 | 0 |
| 2026-09-09 | 253 | +1 | 2.8M | 2026-09-10 | 2026-10-14 | 8.64 | 2,186 |
| 2026-09-08 | 252 | -738 | 2.7M | 2026-09-09 | 2026-10-13 | 9.06 | 2,283 |
| 2026-09-04 | 990 | +158 | 2.6M | 2026-09-08 | 2026-10-09 | 9.40 | 9,306 |
| 2026-09-03 | 832 | -35,399 | 4.1M | 2026-09-04 | 2026-10-08 | 9.28 | 7,721 |
| 2026-09-02 | 36,231 | -114,124 | 5.2M | 2026-09-03 | 2026-10-07 | 9.89 | 358,325 |
| 2026-09-01 | 150,355 | +148,455 | 6.3M | 2026-09-02 | 2026-10-06 | 10.01 | 1,505,054 |
| 2026-08-31 | 1,900 | -1,571 | 4.6M | 2026-09-01 | 2026-10-05 | 9.91 | 18,829 |
| 2026-08-28 | 3,471 | +2,532 | 5.2M | 2026-08-31 | 2026-10-02 | 9.59 | 33,287 |
| 2026-08-27 | 939 | -37,471 | 12.0M | 2026-08-28 | 2026-10-01 | 10.06 | 9,446 |
| 2026-08-26 | 38,410 | -299,796 | 12.0M | 2026-08-27 | 2026-09-30 | 9.36 | 359,518 |
| 2026-08-25 | 338,206 | -384,734 | 17.6M | 2026-08-26 | 2026-09-29 | 8.29 | 2,803,728 |
| 2026-08-24 | 722,940 | +707,227 | 20.1M | 2026-08-25 | 2026-09-28 | 6.80 | 4,915,992 |
| 2026-08-21 | 15,713 | -157,444 | 8.4M | 2026-08-24 | 2026-09-25 | 6.29 | 98,835 |
| 2026-08-20 | 173,157 | +173,157 | 8.1M | 2026-08-21 | 2026-09-24 | 6.84 | 1,184,394 |
| 2026-08-19 | — | -365 | 8.6M | 2026-08-20 | 2026-09-23 | 7.98 | 0 |
| 2026-08-18 | 365 | +365 | 8.5M | 2026-08-19 | 2026-09-22 | 7.08 | 2,584 |
| 2026-08-17 | — | -349,427 | 19.2M | 2026-08-18 | 2026-09-21 | 7.45 | 0 |
| 2026-08-14 | 349,427 | +340,898 | 66.3M | 2026-08-17 | 2026-09-18 | 6.65 | 2,323,690 |
| 2026-08-13 | 8,529 | +8,529 | 16.7M | 2026-08-14 | 2026-09-17 | 4.21 | 35,907 |
| 2026-08-12 | — | 0 | 2.8M | 2026-08-13 | 2026-09-16 | 4.19 | 0 |
| 2026-08-11 | — | 0 | 3.3M | 2026-08-12 | 2026-09-15 | 3.93 | 0 |
| 2026-08-10 | — | 0 | 3.1M | 2026-08-11 | 2026-09-14 | 3.85 | 0 |
| 2026-08-07 | — | -3 | 3.6M | 2026-08-10 | 2026-09-11 | 4.09 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.