Dark

CAPR
Capricor Therapeutics Inc
stock NASDAQ

Market Open

May 8, 2026 12:00:27 PM EDT

29.35USD-13.524%(-4.59)1,232,364

29.35Bid 33.44Ask 4.09Spread

Pre-market

May 4, 2026 8:37:30 AM EDT

31.62USD-6.836%(-2.32)0

After-hours

May 4, 2026 4:02:30 PM EDT

33.22USD-0.777%(-0.26)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CAPR Volume May 8, 2026 11:44:58 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.55	597,844	42.10
Nasdaq GSM	18.40	213,434	32.44
Cboe EDGX	10.54	122,257	6.09
NYSE Arca	6.57	76,139	5.74
Cboe BZX	4.95	57,387	3.60
IEX	2.95	34,166	4.30
MEMX	1.05	12,170	1.65
Cboe BYX	1.03	11,972	0.79
Cboe EDGA	0.79	9,157	0.66
NYSE National	0.68	7,865	0.30
NYSE	0.61	7,054	1.05
Nasdaq BX	0.37	4,282	0.45
MIAX Pearl	0.20	2,288	0.35
NYSE American	0.13	1,547	0.12
Nasdaq PHLX	0.08	935	0.19
CHX	0.05	563	0.12
LTSE	0.03	400	0.01
24X National	0.02	275	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAPR Nutrition Facts

1.20 servings per container

Serving size

968.15K

Calories

1.16M

% Day

% Avg

Off Exchange¹ 598K

51.55%

42.10%

Nasdaq GSM 213K

18.40%

32.44%

Cboe EDGX 122K

10.54%

6.09%

NYSE Arca 76K

6.57%

5.74%

Cboe BZX 57K

4.95%

3.60%

IEX 34K

2.95%

4.30%

MEMX 12K

1.05%

1.65%

Cboe BYX 12K

1.03%

0.79%

Cboe EDGA 9K

0.79%

0.66%

NYSE National 8K

0.68%

0.30%

NYSE 7K

0.61%

1.05%

Nasdaq BX 4K

0.37%

0.45%

MIAX Pearl 2K

0.20%

0.35%

NYSE American 2K

0.13%

0.12%

Nasdaq PHLX 935

0.08%

0.19%

CHX 563

0.05%

0.12%

LTSE 400

0.03%

0.01%

24X National 275

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 597,844, which is 51.55% of today's total volume.
Today's Lit volume is 561,891, which is 48.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.10%.
The average Lit volume has been 57.90%.

CAPR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MEMX

Cboe BYX

Cboe EDGA

NYSE National

NYSE