Dark

Check out our Level2View

CAPR
Capricor Therapeutics Inc
stock NASDAQ

Market Open

Jul 27, 2026 12:56:01 PM EDT

7.29USD-62.995%(-12.41)19,605,508

7.31Bid 8.36Ask 1.05Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.85USD-70.306%(-13.85)1,997,854

After-hours

Jul 24, 2026 4:39:30 PM EDT

19.80USD+0.610%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13	0	0

CAPR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CAPR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CAPR Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CAPR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			CAPR270319C00029000
28 C	0	0%	0			CAPR270319C00028000
27 C	9.50	0%	6	6	07-17	CAPR270319C00027000
26 C	0	0%	0			CAPR270319C00026000
25 C	8.10	0%	3	3	07-17	CAPR270319C00025000
24 C	0	0%	0			CAPR270319C00024000
23 C	0	0%	0			CAPR270319C00023000
22 C	8.80	0%	2	2	07-16	CAPR270319C00022000
21 C	0	0%	0			CAPR270319C00021000
20 C	11.00	0%	2	2	07-20	CAPR270319C00020000
19 C	0	0%	0			CAPR270319C00019000
18 C	0	0%	0			CAPR270319C00018000
17 C	0	0%	0			CAPR270319C00017000
16 C	0	0%	0			CAPR270319C00016000
15 C	0	0%	0			CAPR270319C00015000
14 C	0	0%	0			CAPR270319C00014000
13 C	0	0%	0			CAPR270319C00013000
10 C	0	0%	0			CAPR270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			CAPR270319P00029000
28 P	0	0%	0			CAPR270319P00028000
27 P	0	0%	0			CAPR270319P00027000
26 P	0	0%	0			CAPR270319P00026000
25 P	0	0%	0			CAPR270319P00025000
24 P	0	0%	0			CAPR270319P00024000
23 P	0	0%	0			CAPR270319P00023000
22 P	0	0%	0			CAPR270319P00022000
21 P	0	0%	0			CAPR270319P00021000
20 P	0	0%	0			CAPR270319P00020000
19 P	0	0%	0			CAPR270319P00019000
18 P	0	0%	0			CAPR270319P00018000
17 P	0	0%	0			CAPR270319P00017000
16 P	0	0%	0			CAPR270319P00016000
15 P	0	0%	0			CAPR270319P00015000
14 P	0	0%	0			CAPR270319P00014000
13 P	0	0%	0			CAPR270319P00013000
10 P	0	0%	0			CAPR270319P00010000

Share