Dark

Check out our API

CAPR
Capricor Therapeutics Inc
stock NASDAQ

Market Open

Jul 27, 2026 12:56:01 PM EDT

7.29USD-62.995%(-12.41)19,605,508

7.31Bid 8.36Ask 1.05Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.85USD-70.306%(-13.85)1,997,854

After-hours

Jul 24, 2026 4:39:30 PM EDT

19.80USD+0.610%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	912	36	0

CAPR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAPR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAPR Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CAPR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.60	-17.72%	1	336	07-17	CAPR261218C00050000
45 C	3.50	+22.38%	50	53	07-23	CAPR261218C00045000
42 C	3.40	0%	2	1	07-22	CAPR261218C00042000
41 C	4.20	0%	2	0	07-06	CAPR261218C00041000
40 C	5.90	-23.38%	2	2	06-29	CAPR261218C00040000
39 C	0	0%	0			CAPR261218C00039000
38 C	5.89	-43.90%	3	14	06-10	CAPR261218C00038000
37 C	0	0%	0			CAPR261218C00037000
36 C	0	0%	0			CAPR261218C00036000
35 C	6.98	+26.91%	1	318	07-16	CAPR261218C00035000
34 C	0	0%	0			CAPR261218C00034000
33 C	7.00	-9.09%	5	10	06-10	CAPR261218C00033000
32 C	7.75	+4.45%	3	4	06-30	CAPR261218C00032000
31 C	11.54	0%	1	1	05-04	CAPR261218C00031000
30 C	5.80	+2.11%	1	109	07-23	CAPR261218C00030000
29 C	0	0%	0			CAPR261218C00029000
28 C	8.90	-22.61%	2	2	06-29	CAPR261218C00028000
27 C	8.59	0%	1	1	07-01	CAPR261218C00027000
26 C	11.30	0%	1	0	06-18	CAPR261218C00026000
25 C	7.50	-36.44%	5	14	07-16	CAPR261218C00025000
24 C	0	0%	0			CAPR261218C00024000
23 C	9.70	0%	1	1	07-08	CAPR261218C00023000
22 C	10.23	-21.31%	1	2	07-07	CAPR261218C00022000
21 C	8.70	0%	2	1	07-22	CAPR261218C00021000
20 C	9.10	+3.41%	3	43	07-21	CAPR261218C00020000
19 C	0	0%	0			CAPR261218C00019000
18 C	0	0%	0			CAPR261218C00018000
17 C	0	0%	0			CAPR261218C00017000
16 C	0	0%	0			CAPR261218C00016000
15 C	0	0%	0			CAPR261218C00015000
14 C	0	0%	0			CAPR261218C00014000
13 C	0	0%	0			CAPR261218C00013000
12 C	0	0%	0			CAPR261218C00012000
11 C	0	0%	0			CAPR261218C00011000
10 C	0	0%	0			CAPR261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CAPR261218P00050000
45 P	18.50	0%	2	1	04-22	CAPR261218P00045000
42 P	0	0%	0			CAPR261218P00042000
41 P	0	0%	0			CAPR261218P00041000
40 P	0	0%	0			CAPR261218P00040000
39 P	0	0%	0			CAPR261218P00039000
38 P	0	0%	0			CAPR261218P00038000
37 P	13.20	0%	2	1	05-07	CAPR261218P00037000
36 P	0	0%	0			CAPR261218P00036000
35 P	12.50	0%	11	11	05-12	CAPR261218P00035000
34 P	15.00	0%	2	0	06-11	CAPR261218P00034000
33 P	0	0%	0			CAPR261218P00033000
32 P	0	0%	0			CAPR261218P00032000
31 P	0	0%	0			CAPR261218P00031000
30 P	0	0%	0			CAPR261218P00030000
29 P	0	0%	0			CAPR261218P00029000
28 P	12.00	+36.36%	4	4	06-30	CAPR261218P00028000
27 P	0	0%	0			CAPR261218P00027000
26 P	0	0%	0			CAPR261218P00026000
25 P	0	0%	0			CAPR261218P00025000
24 P	0	0%	0			CAPR261218P00024000
23 P	9.90	+16.47%	2	1	07-06	CAPR261218P00023000
22 P	0	0%	0			CAPR261218P00022000
21 P	8.70	+24.29%	2	6	07-06	CAPR261218P00021000
20 P	5.88	+58.92%	1	11	06-11	CAPR261218P00020000
19 P	0	0%	0			CAPR261218P00019000
18 P	0	0%	0			CAPR261218P00018000
17 P	0	0%	0			CAPR261218P00017000
16 P	0	0%	0			CAPR261218P00016000
15 P	5.68	0%	1	1	07-10	CAPR261218P00015000
14 P	0	0%	0			CAPR261218P00014000
13 P	0	0%	0			CAPR261218P00013000
12 P	0	0%	0			CAPR261218P00012000
11 P	0	0%	0			CAPR261218P00011000
10 P	0	0%	0			CAPR261218P00010000

Share