Dark

CAMT
Camtek Ltd
stock NASDAQ

At Close

Jul 17, 2026 3:59:53 PM EDT

146.20USD-1.163%(-1.72)531,966

127.21Bid 166.94Ask 39.73Spread

Pre-market

Jul 17, 2026 9:16:30 AM EDT

140.41USD-5.077%(-7.51)1,003

After-hours

Jul 17, 2026 4:00:30 PM EDT

146.15USD-0.034%(-0.05)39,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	301	21	197

CAMT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CAMT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CAMT Dec 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

CAMT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	24.30	+1.67%	2	63	07-14	CAMT271217C00300000
290 C	28.00	0%	1	1	07-09	CAMT271217C00290000
280 C	35.18	0%	1	1	05-14	CAMT271217C00280000
270 C	60.80	+19.78%	1	2	05-11	CAMT271217C00270000
260 C	47.60	+33.33%	1	2	04-27	CAMT271217C00260000
250 C	27.00	-14.29%	2	1	07-13	CAMT271217C00250000
240 C	55.70	+17.26%	2	1	06-18	CAMT271217C00240000
230 C	0	0%	0			CAMT271217C00230000
220 C	49.35	-27.43%	5	11	05-12	CAMT271217C00220000
210 C	38.34	+14.35%	2	112	07-10	CAMT271217C00210000
200 C	35.53	-19.43%	101	8	07-02	CAMT271217C00200000
195 C	55.45	+6.63%	1	4	05-28	CAMT271217C00195000
190 C	57.60	+2.42%	1	3	06-23	CAMT271217C00190000
185 C	43.90	-42.61%	1	1	07-09	CAMT271217C00185000
180 C	44.76	+24.33%	1	11	07-10	CAMT271217C00180000
175 C	53.24	-33.45%	1	3	06-29	CAMT271217C00175000
170 C	47.00	+8.07%	2	8	07-10	CAMT271217C00170000
165 C	42.72	-0.74%	1	11	07-13	CAMT271217C00165000
160 C	47.98	-51.54%	1	7	07-02	CAMT271217C00160000
155 C	58.00	-25.45%	4	18	06-29	CAMT271217C00155000
150 C	89.19	+30.78%	3	33	06-22	CAMT271217C00150000
145 C	55.05	+10.19%	2	3	07-14	CAMT271217C00145000
140 C	51.96	-26.35%	3	8	07-06	CAMT271217C00140000
135 C	52.00	+5.05%	17	18	03-09	CAMT271217C00135000
130 C	50.32	-6.81%	1	49	07-07	CAMT271217C00130000
125 C	0	0%	0			CAMT271217C00125000
120 C	87.80	+26.31%	2	3	03-23	CAMT271217C00120000
115 C	73.50	-0.68%	1	7	06-29	CAMT271217C00115000
110 C	84.40	-6.22%	2	2	06-25	CAMT271217C00110000
105 C	102.00	+70.00%	1	1	05-12	CAMT271217C00105000
100 C	66.00	-5.71%	16	117	07-13	CAMT271217C00100000
95 C	31.50	-3.08%	1	1	07-29	CAMT271217C00095000
90 C	56.75	-0.87%	1	1	10-31	CAMT271217C00090000
85 C	75.20	+31.22%	1	1	01-13	CAMT271217C00085000
80 C	90.00	+87.50%	1	3	07-01	CAMT271217C00080000
75 C	94.10	-20.56%	1	2	07-01	CAMT271217C00075000
70 C	85.20	+62.29%	1	1	01-13	CAMT271217C00070000
65 C	92.00	+12.20%	3	3	07-15	CAMT271217C00065000
60 C	129.54	+36.36%	1	1	06-16	CAMT271217C00060000
55 C	0	0%	0			CAMT271217C00055000
50 C	0	0%	0			CAMT271217C00050000
45 C	93.00	-19.13%	1	2	07-07	CAMT271217C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			CAMT271217P00300000
290 P	0	0%	0			CAMT271217P00290000
280 P	0	0%	0			CAMT271217P00280000
270 P	0	0%	0			CAMT271217P00270000
260 P	0	0%	0			CAMT271217P00260000
250 P	0	0%	0			CAMT271217P00250000
240 P	0	0%	0			CAMT271217P00240000
230 P	0	0%	0			CAMT271217P00230000
220 P	0	0%	0			CAMT271217P00220000
210 P	0	0%	0			CAMT271217P00210000
200 P	60.05	0%	5	5	05-06	CAMT271217P00200000
195 P	0	0%	0			CAMT271217P00195000
190 P	63.44	0%	2	0	05-26	CAMT271217P00190000
185 P	67.69	+7.39%	1	2	06-29	CAMT271217P00185000
180 P	0	0%	0			CAMT271217P00180000
175 P	0	0%	0			CAMT271217P00175000
170 P	0	0%	0			CAMT271217P00170000
165 P	49.50	0%	1	1	06-08	CAMT271217P00165000
160 P	44.97	0%	14	2	05-26	CAMT271217P00160000
155 P	48.30	0%	10	10	04-01	CAMT271217P00155000
150 P	43.00	-28.83%	3	1	01-30	CAMT271217P00150000
145 P	32.66	0%	20	5	06-22	CAMT271217P00145000
140 P	0	0%	0			CAMT271217P00140000
135 P	31.04	-5.94%	16	4	06-02	CAMT271217P00135000
130 P	29.18	0%	10	3	06-04	CAMT271217P00130000
125 P	27.92	+13.04%	14	8	06-04	CAMT271217P00125000
120 P	22.40	-11.88%	24	16	06-16	CAMT271217P00120000
115 P	23.35	-1.56%	2	6	06-08	CAMT271217P00115000
110 P	21.00	0%	28	12	06-04	CAMT271217P00110000
105 P	24.20	+22.84%	10	13	06-26	CAMT271217P00105000
100 P	22.20	+42.86%	10	12	06-26	CAMT271217P00100000
95 P	0	0%	0			CAMT271217P00095000
90 P	13.50	+2.97%	1	12	06-05	CAMT271217P00090000
85 P	0	0%	0			CAMT271217P00085000
80 P	0	0%	0			CAMT271217P00080000
75 P	14.50	-3.33%	1	1	08-13	CAMT271217P00075000
70 P	8.37	+16.25%	6	8	06-05	CAMT271217P00070000
65 P	0	0%	0			CAMT271217P00065000
60 P	0	0%	0			CAMT271217P00060000
55 P	4.26	-39.75%	4	5	10-13	CAMT271217P00055000
50 P	3.52	+49.79%	1	21	02-18	CAMT271217P00050000
45 P	3.15	+5.00%	2	71	12-16	CAMT271217P00045000

document.getElementById("sxjjfy").onerror = function(){this.style.display='none';}; .dark-mode .gQqCC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQqCC4{ color: #333333; background-color: white; border: 2px solid #333333; }CAMTCamtek Ltdstock NASDAQ

CAMT Dec 17, 2027 Exp. - Open Interest by Strike

CAMT Dec 17, 2027 Exp. - Max Pain @ $100.00

CAMT
Camtek Ltd
stock NASDAQ