CAMT
Camtek Ltd
stockNASDAQ
At CloseOct 16, 2026 3:59:57 PM EDT
129.61USD-1.347%(-1.77)727,811
Pre-marketOct 16, 2026 9:21:30 AM EDT
130.00USD-1.050%(-1.38)
After-hoursOct 16, 2026 4:26:30 PM EDT
129.47USD-0.108%(-0.14)
CAMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 128.00 | 130.34 | 124.28 | 129.47 | -1.454% | 727,811 | 0.000% |
| 2026-10-15 | 129.10 | 131.96 | 121.80 | 131.38 | -3.198% | 1,001,704 | -1.454% |
| 2026-10-14 | 147.97 | 148.13 | 129.95 | 135.72 | -4.945% | 1,892,553 | -4.605% |
| 2026-10-13 | 142.40 | 145.13 | 134.60 | 142.78 | -3.285% | 685,370 | -9.322% |
| 2026-10-12 | 152.41 | 153.07 | 147.04 | 147.63 | -3.390% | 506,742 | -12.301% |
| 2026-10-09 | 152.42 | 156.65 | 149.68 | 152.81 | +1.535% | 245,494 | -15.274% |
| 2026-10-08 | 149.62 | 152.09 | 145.02 | 150.50 | -1.117% | 461,100 | -13.973% |
| 2026-10-07 | 150.29 | 152.98 | 148.00 | 152.20 | -1.521% | 356,311 | -14.934% |
| 2026-10-06 | 162.30 | 164.44 | 153.38 | 154.55 | -4.628% | 342,999 | -16.228% |
| 2026-10-05 | 162.80 | 168.79 | 161.70 | 162.05 | -1.901% | 679,279 | -20.105% |
| 2026-10-02 | 158.21 | 166.00 | 157.72 | 165.19 | +7.413% | 559,755 | -21.624% |
| 2026-10-01 | 156.55 | 157.87 | 150.28 | 153.79 | -0.940% | 375,536 | -15.814% |
| 2026-09-30 | 157.87 | 158.52 | 153.07 | 155.25 | +1.590% | 397,635 | -16.605% |
| 2026-09-29 | 151.02 | 154.46 | 148.19 | 152.82 | +7.159% | 357,937 | -15.279% |
| 2026-09-28 | 144.50 | 145.46 | 139.23 | 142.61 | -3.019% | 288,045 | -9.214% |
| 2026-09-25 | 146.65 | 147.78 | 143.51 | 147.05 | +1.330% | 259,710 | -11.955% |
| 2026-09-24 | 144.02 | 147.15 | 142.68 | 145.12 | -1.319% | 367,393 | -10.784% |
| 2026-09-23 | 149.40 | 149.78 | 142.70 | 147.06 | -2.841% | 486,968 | -11.961% |
| 2026-09-22 | 146.63 | 152.71 | 146.09 | 151.36 | +1.156% | 328,361 | -14.462% |
| 2026-09-21 | 152.02 | 152.02 | 148.42 | 149.63 | +0.342% | 199,128 | -13.473% |
| 2026-09-18 | 146.22 | 149.53 | 143.98 | 149.12 | +3.405% | 177,272 | -13.177% |
| 2026-09-17 | 144.31 | 146.49 | 141.99 | 144.21 | +4.055% | 291,645 | -10.221% |
| 2026-09-16 | 135.36 | 139.97 | 135.08 | 138.59 | +2.918% | 623,130 | -6.581% |
| 2026-09-15 | 135.25 | 135.82 | 131.38 | 134.66 | +0.613% | 342,377 | -3.854% |
| 2026-09-14 | 136.94 | 138.88 | 132.90 | 133.84 | -9.549% | 646,527 | -3.265% |
| 2026-09-11 | 147.23 | 149.21 | 145.97 | 147.97 | +2.579% | 228,827 | -12.503% |
| 2026-09-10 | 143.68 | 146.63 | 141.19 | 144.25 | -2.967% | 303,807 | -10.246% |
| 2026-09-09 | 146.88 | 150.76 | 145.38 | 148.66 | +1.122% | 655,930 | -12.909% |
| 2026-09-08 | 149.00 | 150.98 | 146.03 | 147.01 | +0.885% | 273,644 | -11.931% |
| 2026-09-04 | 141.51 | 147.92 | 140.50 | 145.72 | +4.910% | 304,547 | -11.152% |
| 2026-09-03 | 128.82 | 139.40 | 127.99 | 138.90 | +5.299% | 613,480 | -6.789% |
| 2026-09-02 | 130.44 | 132.84 | 127.82 | 131.91 | +2.942% | 541,189 | -1.850% |
| 2026-09-01 | 130.95 | 131.26 | 126.09 | 128.14 | -4.373% | 311,705 | +1.038% |
| 2026-08-31 | 135.21 | 136.35 | 132.12 | 134.00 | -1.158% | 332,972 | -3.381% |
| 2026-08-28 | 142.44 | 142.44 | 135.39 | 135.57 | -6.381% | 232,103 | -4.500% |
| 2026-08-27 | 150.00 | 150.40 | 142.99 | 144.81 | +1.089% | 254,123 | -10.593% |
| 2026-08-26 | 146.64 | 148.20 | 141.86 | 143.25 | -2.325% | 227,572 | -9.620% |
| 2026-08-25 | 146.20 | 147.28 | 143.70 | 146.66 | +3.042% | 242,019 | -11.721% |
| 2026-08-24 | 144.00 | 144.19 | 137.33 | 142.33 | -3.052% | 434,576 | -9.035% |
| 2026-08-21 | 150.11 | 150.11 | 143.74 | 146.81 | -1.145% | 244,039 | -11.811% |
| 2026-08-20 | 153.08 | 154.32 | 147.70 | 148.51 | -1.424% | 278,216 | -12.821% |
| 2026-08-19 | 157.37 | 158.33 | 147.50 | 150.66 | -3.327% | 503,753 | -14.062% |
| 2026-08-18 | 163.12 | 164.58 | 153.95 | 155.84 | -9.290% | 299,602 | -16.921% |
| 2026-08-17 | 168.80 | 178.02 | 167.95 | 171.80 | +3.882% | 337,885 | -24.639% |
| 2026-08-14 | 172.81 | 172.81 | 160.84 | 165.38 | -4.300% | 468,365 | -21.714% |
| 2026-08-13 | 170.52 | 176.00 | 170.52 | 172.81 | -0.798% | 411,189 | -25.080% |
| 2026-08-12 | 172.73 | 177.56 | 171.98 | 174.20 | +5.955% | 750,959 | -25.677% |
| 2026-08-11 | 163.44 | 164.93 | 157.53 | 164.41 | +3.991% | 417,233 | -21.252% |
| 2026-08-10 | 169.94 | 170.18 | 147.75 | 158.10 | +1.770% | 1,055,463 | -18.109% |
| 2026-08-07 | 157.78 | 158.86 | 151.49 | 155.35 | +3.795% | 441,928 | -16.659% |
| 2026-08-06 | 147.84 | 153.61 | 145.16 | 149.67 | +1.402% | 802,266 | -13.496% |
| 2026-08-05 | 148.40 | 154.85 | 147.47 | 147.60 | -2.651% | 418,882 | -12.283% |
| 2026-08-04 | 143.87 | 152.00 | 141.79 | 151.62 | +8.463% | 847,663 | -14.609% |
| 2026-08-03 | 127.59 | 140.55 | 126.99 | 139.79 | +5.534% | 710,514 | -7.383% |
| 2026-07-31 | 138.35 | 143.70 | 130.51 | 132.46 | -3.476% | 476,865 | -2.257% |
| 2026-07-30 | 135.91 | 139.99 | 134.85 | 137.23 | +8.081% | 730,024 | -5.655% |
| 2026-07-29 | 139.09 | 140.00 | 126.34 | 126.97 | -9.346% | 661,589 | +1.969% |
| 2026-07-28 | 145.40 | 145.69 | 135.49 | 140.06 | -7.527% | 806,190 | -7.561% |
| 2026-07-27 | 152.53 | 152.96 | 143.42 | 151.46 | +2.483% | 441,613 | -14.519% |
| 2026-07-24 | 156.89 | 156.89 | 146.05 | 147.79 | -4.768% | 309,088 | -12.396% |
| 2026-07-23 | 154.02 | 158.50 | 151.89 | 155.19 | -1.020% | 242,190 | -16.573% |
| 2026-07-22 | 155.53 | 161.13 | 155.20 | 156.79 | +0.410% | 498,470 | -17.425% |
| 2026-07-21 | 156.36 | 158.71 | 153.22 | 156.15 | +6.159% | 507,178 | -17.086% |
| 2026-07-20 | 149.97 | 151.39 | 145.62 | 147.09 | +0.643% | 311,980 | -11.979% |
| 2026-07-17 | 140.41 | 150.26 | 137.50 | 146.15 | -1.197% | 531,976 | -11.413% |
| 2026-07-16 | 143.35 | 149.96 | 141.58 | 147.92 | +0.414% | 610,902 | -12.473% |
| 2026-07-15 | 154.29 | 156.00 | 142.63 | 147.31 | -1.728% | 433,673 | -12.111% |
| 2026-07-14 | 146.34 | 150.13 | 143.33 | 149.90 | +9.592% | 711,474 | -13.629% |
| 2026-07-13 | 137.50 | 138.93 | 135.00 | 136.78 | -4.875% | 336,218 | -5.344% |
| 2026-07-10 | 141.20 | 146.19 | 140.46 | 143.79 | -1.080% | 201,985 | -9.959% |
| 2026-07-09 | 147.40 | 150.49 | 144.29 | 145.36 | +3.792% | 444,482 | -10.931% |
| 2026-07-08 | 132.86 | 140.66 | 132.27 | 140.05 | +5.095% | 781,275 | -7.554% |
| 2026-07-07 | 131.53 | 136.00 | 127.73 | 133.26 | -6.049% | 633,143 | -2.844% |
| 2026-07-06 | 147.56 | 148.22 | 140.16 | 141.84 | -0.463% | 427,917 | -8.721% |
| 2026-07-02 | 155.48 | 155.99 | 137.28 | 142.50 | -8.348% | 671,896 | -9.144% |
| 2026-07-01 | 157.63 | 158.01 | 148.44 | 155.48 | -4.684% | 527,291 | -16.729% |
| 2026-06-30 | 158.84 | 164.63 | 154.03 | 163.12 | +3.687% | 926,194 | -20.629% |
| 2026-06-29 | 156.00 | 161.71 | 151.55 | 157.32 | +2.342% | 821,339 | -17.703% |
| 2026-06-26 | 158.69 | 159.96 | 153.18 | 153.72 | -8.533% | 430,861 | -15.775% |
| 2026-06-25 | 179.53 | 179.53 | 165.02 | 168.06 | +0.695% | 522,818 | -22.962% |
| 2026-06-24 | 167.89 | 169.94 | 162.00 | 166.90 | -1.470% | 583,943 | -22.427% |
| 2026-06-23 | 177.36 | 181.46 | 167.44 | 169.39 | -13.453% | 599,599 | -23.567% |
| 2026-06-22 | 200.54 | 204.49 | 194.25 | 195.72 | +0.287% | 428,737 | -33.849% |
| 2026-06-18 | 189.36 | 195.88 | 188.00 | 195.16 | +9.554% | 300,677 | -33.660% |
| 2026-06-17 | 186.58 | 188.52 | 177.70 | 178.14 | -2.250% | 284,783 | -27.321% |
| 2026-06-16 | 196.94 | 197.16 | 181.47 | 182.24 | -7.843% | 570,239 | -28.956% |
| 2026-06-15 | 203.08 | 203.96 | 196.50 | 197.75 | +2.318% | 557,077 | -34.528% |
| 2026-06-12 | 184.80 | 196.99 | 182.30 | 193.27 | +4.952% | 538,126 | -33.011% |
| 2026-06-11 | 171.99 | 184.32 | 169.79 | 184.15 | +10.475% | 373,812 | -29.693% |
| 2026-06-10 | 164.61 | 176.82 | 163.96 | 166.69 | -0.868% | 349,788 | -22.329% |
| 2026-06-09 | 173.38 | 178.20 | 158.30 | 168.15 | -0.308% | 370,734 | -23.003% |
| 2026-06-08 | 172.40 | 175.70 | 167.37 | 168.67 | +2.716% | 420,624 | -23.241% |
| 2026-06-05 | 176.20 | 176.98 | 163.04 | 164.21 | -9.356% | 409,123 | -21.156% |
| 2026-06-04 | 176.04 | 184.80 | 173.43 | 181.16 | -1.248% | 320,080 | -28.533% |
| 2026-06-03 | 185.11 | 186.18 | 178.40 | 183.45 | -2.170% | 294,933 | -29.425% |
| 2026-06-02 | 180.00 | 190.45 | 175.00 | 187.52 | +14.979% | 1,361,672 | -30.957% |
| 2026-06-01 | 168.00 | 169.77 | 162.55 | 163.09 | -4.992% | 901,564 | -20.614% |
| 2026-05-29 | 176.03 | 176.68 | 169.19 | 171.66 | -1.785% | 302,938 | -24.578% |
| 2026-05-28 | 172.01 | 175.15 | 168.64 | 174.78 | +3.042% | 257,706 | -25.924% |
| 2026-05-27 | 178.73 | 178.91 | 163.99 | 169.62 | -2.925% | 451,166 | -23.671% |
| 2026-05-26 | 171.48 | 175.07 | 169.65 | 174.73 | +4.397% | 370,212 | -25.903% |
| 2026-05-22 | 162.00 | 167.49 | 160.15 | 167.37 | +4.222% | 473,282 | -22.644% |
| 2026-05-21 | 157.23 | 161.20 | 154.79 | 160.59 | +0.766% | 263,558 | -19.379% |
| 2026-05-20 | 155.99 | 160.00 | 153.06 | 159.37 | +5.327% | 280,174 | -18.761% |
| 2026-05-19 | 150.47 | 156.63 | 147.57 | 151.31 | -2.844% | 593,938 | -14.434% |
| 2026-05-18 | 168.90 | 169.99 | 151.91 | 155.74 | -7.490% | 1,037,411 | -16.868% |
| 2026-05-15 | 167.62 | 172.12 | 165.95 | 168.35 | -1.757% | 533,156 | -23.095% |
| 2026-05-14 | 170.99 | 174.24 | 165.02 | 171.36 | +1.468% | 511,391 | -24.446% |
| 2026-05-13 | 177.32 | 178.05 | 163.31 | 168.88 | -3.290% | 968,641 | -23.336% |
| 2026-05-12 | 192.36 | 192.92 | 168.07 | 174.63 | -15.827% | 1,401,440 | -25.858% |
| 2026-05-11 | 206.03 | 215.99 | 205.30 | 207.46 | +0.934% | 759,500 | -37.593% |
| 2026-05-08 | 194.28 | 207.00 | 194.28 | 205.54 | +6.453% | 321,256 | -37.010% |
| 2026-05-07 | 199.90 | 201.21 | 188.94 | 193.08 | -4.671% | 228,140 | -32.945% |
| 2026-05-06 | 203.74 | 205.22 | 198.31 | 202.54 | +2.708% | 258,328 | -36.077% |
| 2026-05-05 | 188.28 | 199.57 | 188.28 | 197.20 | +7.931% | 514,834 | -34.346% |
| 2026-05-04 | 185.50 | 186.62 | 178.90 | 182.71 | -2.095% | 328,340 | -29.139% |
| 2026-05-01 | 188.52 | 196.50 | 185.01 | 186.62 | -2.762% | 353,243 | -30.624% |
| 2026-04-30 | 190.75 | 192.16 | 185.45 | 191.92 | +2.178% | 315,478 | -32.540% |
| 2026-04-29 | 185.16 | 189.22 | 182.91 | 187.83 | +4.049% | 462,237 | -31.071% |
| 2026-04-28 | 184.75 | 190.84 | 178.34 | 180.52 | -5.447% | 476,121 | -28.279% |
| 2026-04-27 | 201.15 | 201.15 | 188.66 | 190.92 | -5.951% | 433,038 | -32.186% |
| 2026-04-24 | 199.30 | 210.20 | 198.71 | 203.00 | +3.630% | 325,440 | -36.222% |
| 2026-04-23 | 187.55 | 203.66 | 187.55 | 195.89 | +5.385% | 509,622 | -33.907% |
| 2026-04-22 | 191.82 | 192.26 | 183.16 | 185.88 | -0.975% | 223,119 | -30.348% |
| 2026-04-21 | 185.29 | 193.30 | 185.20 | 187.71 | +1.668% | 292,799 | -31.027% |
| 2026-04-20 | 178.54 | 187.97 | 176.75 | 184.63 | +2.698% | 342,680 | -29.876% |
| 2026-04-17 | 180.57 | 185.41 | 175.57 | 179.78 | -0.471% | 592,835 | -27.984% |
| 2026-04-16 | 181.29 | 182.81 | 176.21 | 180.63 | +0.602% | 310,952 | -28.323% |
| 2026-04-15 | 179.40 | 180.46 | 172.01 | 179.55 | -0.658% | 205,557 | -27.892% |
| 2026-04-14 | 183.62 | 183.62 | 178.35 | 180.74 | +3.321% | 261,289 | -28.367% |
| 2026-04-13 | 173.28 | 175.84 | 171.71 | 174.93 | +0.229% | 194,410 | -25.988% |
| 2026-04-10 | 178.20 | 179.39 | 172.50 | 174.53 | -1.122% | 354,688 | -25.818% |
| 2026-04-09 | 172.05 | 177.66 | 171.66 | 176.51 | +3.774% | 300,286 | -26.650% |
| 2026-04-08 | 172.55 | 177.31 | 164.59 | 170.09 | +6.827% | 329,039 | -23.881% |
| 2026-04-07 | 159.54 | 161.47 | 154.23 | 159.22 | +0.063% | 244,600 | -18.685% |
| 2026-04-06 | 157.97 | 161.00 | 157.97 | 159.12 | +0.881% | 113,290 | -18.634% |
| 2026-04-02 | 150.22 | 160.06 | 149.02 | 157.73 | -0.611% | 253,411 | -17.917% |
| 2026-04-01 | 154.74 | 159.41 | 152.99 | 158.70 | +4.676% | 516,973 | -18.418% |
| 2026-03-31 | 148.55 | 151.91 | 140.67 | 151.61 | +4.949% | 1,303,272 | -14.603% |
| 2026-03-30 | 157.36 | 157.36 | 142.27 | 144.46 | -5.785% | 392,520 | -10.377% |
| 2026-03-27 | 155.74 | 158.32 | 150.28 | 153.33 | -4.085% | 536,114 | -15.561% |
| 2026-03-26 | 171.28 | 171.41 | 158.91 | 159.86 | -8.693% | 404,256 | -19.010% |
| 2026-03-25 | 179.42 | 180.56 | 172.76 | 175.08 | -2.354% | 593,084 | -26.051% |
| 2026-03-24 | 168.08 | 180.34 | 167.40 | 179.30 | +4.069% | 473,789 | -27.791% |
| 2026-03-23 | 169.15 | 180.83 | 167.39 | 172.29 | +3.820% | 735,165 | -24.853% |
| 2026-03-20 | 174.65 | 176.00 | 162.47 | 165.95 | -3.657% | 490,418 | -21.983% |
| 2026-03-19 | 160.49 | 173.28 | 157.20 | 172.25 | +3.329% | 421,176 | -24.836% |
| 2026-03-18 | 162.28 | 168.52 | 160.40 | 166.70 | +3.934% | 332,783 | -22.334% |
| 2026-03-17 | 153.18 | 161.12 | 151.08 | 160.39 | +5.305% | 423,151 | -19.278% |
| 2026-03-16 | 152.56 | 154.66 | 150.50 | 152.31 | +2.235% | 337,535 | -14.996% |
| 2026-03-13 | 156.75 | 158.05 | 148.36 | 148.98 | -2.340% | 434,983 | -13.096% |
| 2026-03-12 | 159.81 | 159.81 | 150.78 | 152.55 | -5.454% | 350,036 | -15.129% |
| 2026-03-11 | 156.96 | 163.97 | 156.28 | 161.35 | +3.244% | 644,970 | -19.758% |
| 2026-03-10 | 156.92 | 160.57 | 155.76 | 156.28 | +0.670% | 239,978 | -17.155% |
| 2026-03-09 | 145.58 | 157.00 | 142.35 | 155.24 | +5.383% | 670,328 | -16.600% |
| 2026-03-06 | 160.46 | 160.50 | 145.15 | 147.31 | -10.737% | 582,808 | -12.111% |
| 2026-03-05 | 165.16 | 170.16 | 158.30 | 165.03 | -0.620% | 247,623 | -21.548% |
| 2026-03-04 | 166.41 | 167.57 | 161.66 | 166.06 | +2.122% | 466,949 | -22.034% |
| 2026-03-03 | 163.20 | 165.56 | 155.77 | 162.61 | -5.167% | 692,704 | -20.380% |
| 2026-03-02 | 166.14 | 172.40 | 166.14 | 171.47 | +2.437% | 417,345 | -24.494% |
| 2026-02-27 | 165.13 | 169.36 | 164.10 | 167.39 | -0.606% | 365,841 | -22.654% |
| 2026-02-26 | 171.53 | 174.61 | 162.11 | 168.41 | -0.367% | 541,668 | -23.122% |
| 2026-02-25 | 166.00 | 173.84 | 165.80 | 169.03 | +3.206% | 868,376 | -23.404% |
| 2026-02-24 | 155.75 | 164.59 | 155.75 | 163.78 | +6.969% | 555,252 | -20.949% |
| 2026-02-23 | 148.45 | 153.29 | 145.60 | 153.11 | +3.383% | 825,522 | -15.440% |
| 2026-02-20 | 153.00 | 153.21 | 145.28 | 148.10 | -3.323% | 875,921 | -12.579% |
| 2026-02-19 | 157.90 | 159.13 | 149.26 | 153.19 | -2.761% | 703,659 | -15.484% |
| 2026-02-18 | 160.37 | 170.46 | 153.91 | 157.54 | +0.344% | 896,618 | -17.818% |
| 2026-02-17 | 156.71 | 158.77 | 154.17 | 157.00 | -3.086% | 842,046 | -17.535% |
| 2026-02-13 | 156.76 | 163.19 | 155.63 | 162.00 | +4.261% | 443,670 | -20.080% |
| 2026-02-12 | 160.67 | 161.07 | 154.25 | 155.38 | -1.913% | 428,934 | -16.675% |
| 2026-02-11 | 159.71 | 164.21 | 157.17 | 158.41 | +2.864% | 526,902 | -18.269% |
| 2026-02-10 | 152.70 | 157.50 | 150.37 | 154.00 | +2.366% | 329,408 | -15.929% |
| 2026-02-09 | 148.68 | 151.23 | 145.54 | 150.44 | +0.953% | 199,949 | -13.939% |
| 2026-02-06 | 142.01 | 150.51 | 141.21 | 149.02 | +5.606% | 433,171 | -13.119% |
| 2026-02-05 | 134.50 | 142.00 | 134.09 | 141.11 | +6.298% | 582,266 | -8.249% |
| 2026-02-04 | 140.98 | 142.59 | 128.91 | 132.75 | -6.117% | 651,794 | -2.471% |
| 2026-02-03 | 147.32 | 151.41 | 135.98 | 141.40 | -0.380% | 528,664 | -8.437% |
| 2026-02-02 | 144.61 | 149.97 | 140.66 | 141.94 | -3.132% | 653,876 | -8.785% |
| 2026-01-30 | 150.54 | 155.17 | 144.44 | 146.53 | -5.847% | 721,681 | -11.643% |
| 2026-01-29 | 150.51 | 155.79 | 145.92 | 155.63 | +3.636% | 364,410 | -16.809% |
| 2026-01-28 | 152.13 | 153.43 | 146.68 | 150.17 | +1.617% | 328,168 | -13.784% |
| 2026-01-27 | 145.57 | 149.19 | 142.77 | 147.78 | +3.603% | 460,384 | -12.390% |
| 2026-01-26 | 144.39 | 146.74 | 142.48 | 142.64 | -0.689% | 331,670 | -9.233% |
| 2026-01-23 | 142.11 | 144.00 | 138.40 | 143.63 | +0.595% | 285,990 | -9.859% |
| 2026-01-22 | 150.53 | 151.24 | 142.44 | 142.78 | -2.426% | 1,340,487 | -9.322% |
| 2026-01-21 | 144.67 | 148.22 | 140.82 | 146.33 | +1.238% | 1,270,741 | -11.522% |
| 2026-01-20 | 143.18 | 149.54 | 142.87 | 144.54 | -0.953% | 503,259 | -10.426% |
| 2026-01-16 | 146.55 | 150.99 | 145.61 | 145.93 | +1.074% | 489,767 | -11.279% |
| 2026-01-15 | 143.44 | 149.79 | 141.29 | 144.38 | +8.622% | 1,048,307 | -10.327% |
| 2026-01-14 | 135.28 | 135.93 | 132.14 | 132.92 | -2.701% | 390,104 | -2.596% |
| 2026-01-13 | 148.69 | 150.00 | 135.53 | 136.61 | -0.864% | 966,745 | -5.227% |
| 2026-01-12 | 130.50 | 141.38 | 130.50 | 137.80 | +4.656% | 555,392 | -6.045% |
| 2026-01-09 | 132.83 | 134.93 | 130.41 | 131.67 | +1.448% | 228,687 | -1.671% |
| 2026-01-08 | 131.75 | 131.89 | 125.29 | 129.79 | -1.956% | 444,040 | -0.247% |
| 2026-01-07 | 132.90 | 134.59 | 130.49 | 132.38 | -0.698% | 366,143 | -2.198% |
| 2026-01-06 | 125.19 | 134.88 | 125.19 | 133.31 | +7.612% | 733,937 | -2.881% |
| 2026-01-05 | 119.53 | 124.87 | 116.59 | 123.88 | +7.255% | 636,892 | +4.512% |
| 2026-01-02 | 110.55 | 116.81 | 110.55 | 115.50 | +8.609% | 307,626 | +12.095% |
| 2025-12-31 | 108.42 | 108.65 | 106.13 | 106.34 | -2.076% | 239,400 | +21.745% |
| 2025-12-30 | 109.03 | 110.03 | 108.16 | 108.60 | +0.649% | 195,283 | +19.217% |
| 2025-12-29 | 107.54 | 109.56 | 106.21 | 107.90 | -1.055% | 122,625 | +19.991% |
| 2025-12-26 | 109.71 | 110.33 | 108.60 | 109.05 | -0.082% | 148,051 | +18.725% |
| 2025-12-24 | 109.10 | 109.91 | 108.45 | 109.14 | +0.322% | 219,546 | +18.627% |
| 2025-12-23 | 105.88 | 108.97 | 105.51 | 108.79 | +2.651% | 280,850 | +19.009% |
| 2025-12-22 | 106.45 | 106.84 | 104.80 | 105.98 | +1.865% | 204,853 | +22.165% |
| 2025-12-19 | 103.62 | 106.76 | 103.45 | 104.04 | +2.291% | 352,788 | +24.443% |
| 2025-12-18 | 106.66 | 107.47 | 101.39 | 101.71 | -1.358% | 436,666 | +27.293% |
| 2025-12-17 | 110.73 | 111.10 | 102.09 | 103.11 | -7.367% | 688,825 | +25.565% |
| 2025-12-16 | 109.91 | 112.70 | 109.34 | 111.31 | +1.792% | 381,447 | +16.315% |
| 2025-12-15 | 112.19 | 113.16 | 109.04 | 109.35 | -2.322% | 356,678 | +18.400% |
| 2025-12-12 | 116.37 | 118.03 | 110.08 | 111.95 | -5.296% | 439,515 | +15.650% |
| 2025-12-11 | 118.15 | 119.34 | 117.00 | 118.21 | -2.403% | 418,121 | +9.525% |
| 2025-12-10 | 118.50 | 121.98 | 118.19 | 121.12 | +1.611% | 463,075 | +6.894% |
| 2025-12-09 | 116.73 | 119.81 | 116.57 | 119.20 | +0.362% | 278,422 | +8.616% |
| 2025-12-08 | 117.64 | 118.99 | 117.24 | 118.77 | +1.452% | 346,227 | +9.009% |
| 2025-12-05 | 119.84 | 120.19 | 116.30 | 117.07 | -1.132% | 315,460 | +10.592% |
| 2025-12-04 | 114.26 | 118.94 | 113.38 | 118.41 | +1.266% | 366,282 | +9.340% |
| 2025-12-03 | 112.06 | 117.20 | 109.48 | 116.93 | +5.437% | 842,072 | +10.724% |
| 2025-12-02 | 108.15 | 113.56 | 108.15 | 110.90 | +5.218% | 1,168,855 | +16.745% |
| 2025-12-01 | 103.81 | 106.89 | 103.14 | 105.40 | +0.100% | 243,602 | +22.837% |
| 2025-11-28 | 104.26 | 105.49 | 103.47 | 105.30 | +0.993% | 120,156 | +22.959% |
| 2025-11-26 | 104.41 | 107.12 | 103.39 | 104.26 | +0.881% | 504,417 | +24.180% |
| 2025-11-25 | 99.20 | 103.67 | 98.97 | 103.35 | +2.175% | 443,805 | +25.273% |
| 2025-11-24 | 95.66 | 101.93 | 95.66 | 101.15 | +7.150% | 615,515 | +27.998% |
| 2025-11-21 | 93.50 | 95.43 | 91.91 | 94.40 | -0.169% | 551,974 | +37.150% |
| 2025-11-20 | 103.35 | 104.34 | 94.50 | 94.56 | -5.478% | 701,877 | +36.918% |
| 2025-11-19 | 94.89 | 101.11 | 94.89 | 100.04 | +5.572% | 595,620 | +29.418% |
| 2025-11-18 | 94.76 | 96.55 | 92.00 | 94.76 | -1.168% | 447,297 | +36.629% |
| 2025-11-17 | 95.85 | 97.80 | 94.91 | 95.88 | -0.322% | 308,573 | +35.033% |
| 2025-11-14 | 97.74 | 100.71 | 95.61 | 96.19 | -3.395% | 522,206 | +34.598% |
| 2025-11-13 | 101.83 | 102.70 | 97.77 | 99.57 | -3.386% | 510,778 | +30.029% |
| 2025-11-12 | 105.35 | 105.70 | 101.08 | 103.06 | -0.999% | 557,715 | +25.626% |
| 2025-11-11 | 110.50 | 110.86 | 102.71 | 104.10 | -6.385% | 824,423 | +24.371% |
| 2025-11-10 | 109.00 | 112.45 | 108.00 | 111.20 | -6.649% | 1,121,039 | +16.430% |
| 2025-11-07 | 117.50 | 119.25 | 112.47 | 119.12 | -0.940% | 533,562 | +8.689% |
| 2025-11-06 | 118.36 | 121.36 | 116.54 | 120.25 | -2.820% | 573,916 | +7.667% |
| 2025-11-05 | 117.56 | 125.53 | 117.56 | 123.74 | +5.347% | 202,779 | +4.631% |
| 2025-11-04 | 119.73 | 122.13 | 116.86 | 117.46 | -4.844% | 301,231 | +10.225% |
| 2025-11-03 | 124.17 | 125.53 | 121.63 | 123.44 | -0.307% | 373,989 | +4.885% |
| 2025-10-31 | 124.22 | 127.67 | 122.01 | 123.82 | -0.169% | 325,691 | +4.563% |
| 2025-10-30 | 126.00 | 127.86 | 123.37 | 124.03 | -3.275% | 342,143 | +4.386% |
| 2025-10-29 | 123.74 | 129.41 | 123.74 | 128.23 | +8.220% | 1,061,658 | +0.967% |
| 2025-10-28 | 119.48 | 119.48 | 116.16 | 118.49 | -1.709% | 384,391 | +9.267% |
| 2025-10-27 | 123.18 | 124.55 | 119.89 | 120.55 | +1.175% | 603,494 | +7.399% |
| 2025-10-24 | 119.99 | 122.08 | 117.99 | 119.15 | +0.906% | 434,716 | +8.661% |
| 2025-10-23 | 115.84 | 118.48 | 114.87 | 118.08 | +1.872% | 496,305 | +9.646% |
| 2025-10-22 | 119.06 | 120.23 | 113.11 | 115.91 | -3.713% | 426,473 | +11.699% |
| 2025-10-21 | 121.86 | 123.31 | 119.64 | 120.38 | -2.042% | 402,449 | +7.551% |
| 2025-10-20 | 122.77 | 123.50 | 121.13 | 122.89 | +1.789% | 510,466 | +5.354% |
| 2025-10-17 | 121.25 | 122.85 | 118.70 | 120.73 | -1.235% | 378,748 | +7.239% |
| 2025-10-16 | 126.25 | 126.35 | 121.48 | 122.24 | -2.388% | 395,298 | +5.915% |
| 2025-10-15 | 123.08 | 127.08 | 120.96 | 125.23 | +3.470% | 904,952 | +3.386% |
| 2025-10-14 | 115.52 | 125.10 | 115.52 | 121.03 | +1.732% | 554,795 | +6.973% |
| 2025-10-13 | 115.64 | 120.26 | 115.40 | 118.97 | +8.105% | 427,841 | +8.826% |
| 2025-10-10 | 115.51 | 116.35 | 109.45 | 110.05 | -3.550% | 337,895 | +17.647% |
| 2025-10-09 | 117.00 | 117.00 | 113.81 | 114.10 | -2.554% | 391,337 | +13.471% |
| 2025-10-08 | 112.08 | 117.28 | 111.20 | 117.09 | +4.750% | 739,256 | +10.573% |
| 2025-10-07 | 117.20 | 118.00 | 111.61 | 111.78 | -4.200% | 437,845 | +15.826% |
| 2025-10-06 | 116.32 | 119.26 | 115.55 | 116.68 | +2.956% | 270,834 | +10.962% |
| 2025-10-03 | 117.60 | 119.10 | 113.02 | 113.33 | -3.557% | 782,897 | +14.242% |
| 2025-10-02 | 116.18 | 118.50 | 115.10 | 117.51 | +3.606% | 755,006 | +10.178% |
| 2025-10-01 | 103.55 | 113.71 | 103.02 | 113.42 | +7.968% | 659,007 | +14.151% |
| 2025-09-30 | 103.55 | 105.10 | 102.09 | 105.05 | +1.126% | 386,435 | +23.246% |
| 2025-09-29 | 105.59 | 106.99 | 102.33 | 103.88 | -0.717% | 400,516 | +24.634% |
| 2025-09-26 | 103.47 | 104.78 | 101.46 | 104.63 | +1.229% | 350,974 | +23.741% |
| 2025-09-25 | 101.76 | 104.25 | 99.91 | 103.36 | +0.839% | 600,598 | +25.261% |
| 2025-09-24 | 103.61 | 106.00 | 100.77 | 102.50 | -2.502% | 632,512 | +26.312% |
| 2025-09-23 | 102.18 | 106.69 | 102.18 | 105.13 | +2.426% | 1,146,225 | +23.152% |
| 2025-09-22 | 96.36 | 104.39 | 96.23 | 102.64 | +5.153% | 846,173 | +26.140% |
| 2025-09-19 | 102.00 | 102.00 | 97.49 | 97.61 | -3.500% | 340,174 | +32.640% |
| 2025-09-18 | 92.80 | 101.63 | 92.80 | 101.15 | +13.652% | 1,717,554 | +27.998% |
| 2025-09-17 | 86.35 | 89.08 | 85.60 | 89.00 | +3.681% | 629,534 | +45.472% |
| 2025-09-16 | 88.34 | 88.54 | 85.38 | 85.84 | -2.065% | 531,576 | +50.827% |
| 2025-09-15 | 87.35 | 88.64 | 87.12 | 87.65 | +0.724% | 477,877 | +47.712% |
| 2025-09-12 | 83.06 | 87.85 | 82.59 | 87.02 | +3.460% | 1,953,137 | +48.782% |
| 2025-09-11 | 81.74 | 84.80 | 81.48 | 84.11 | +3.571% | 169,096 | +53.929% |
| 2025-09-10 | 82.95 | 83.65 | 80.61 | 81.21 | -1.837% | 195,187 | +59.426% |
| 2025-09-09 | 81.41 | 83.70 | 81.41 | 82.73 | +2.041% | 193,767 | +56.497% |
| 2025-09-08 | 80.05 | 81.29 | 79.97 | 81.08 | +2.952% | 239,221 | +59.692% |
| 2025-09-05 | 79.01 | 79.70 | 77.68 | 78.75 | +0.703% | 247,857 | +64.406% |
| 2025-09-04 | 77.00 | 78.66 | 76.36 | 78.20 | +1.916% | 291,242 | +65.563% |
| 2025-09-03 | 78.44 | 78.44 | 75.75 | 76.73 | -2.205% | 651,256 | +68.735% |
| 2025-09-02 | 79.92 | 80.86 | 77.16 | 78.46 | -5.138% | 598,952 | +65.014% |
| 2025-08-29 | 86.58 | 87.00 | 82.28 | 82.71 | -5.819% | 405,726 | +56.535% |
| 2025-08-28 | 87.82 | 89.62 | 87.50 | 87.82 | +1.059% | 355,471 | +47.427% |
| 2025-08-27 | 85.55 | 88.63 | 85.02 | 86.90 | +2.440% | 333,854 | +48.987% |
| 2025-08-26 | 82.39 | 84.98 | 82.39 | 84.83 | +2.725% | 172,417 | +52.623% |
| 2025-08-25 | 81.91 | 83.80 | 81.90 | 82.58 | +0.085% | 159,165 | +56.781% |
| 2025-08-22 | 81.40 | 84.58 | 81.32 | 82.51 | +0.942% | 176,471 | +56.914% |
| 2025-08-21 | 81.00 | 82.77 | 80.70 | 81.74 | -0.825% | 244,315 | +58.392% |
| 2025-08-20 | 83.55 | 83.55 | 80.63 | 82.42 | -1.128% | 303,575 | +57.086% |
| 2025-08-19 | 85.15 | 85.15 | 83.23 | 83.36 | -2.514% | 233,170 | +55.314% |
| 2025-08-18 | 83.77 | 85.57 | 83.65 | 85.51 | +1.870% | 194,237 | +51.409% |
| 2025-08-15 | 86.46 | 86.46 | 82.90 | 83.94 | -3.573% | 336,370 | +54.241% |
| 2025-08-14 | 87.62 | 88.35 | 86.42 | 87.05 | -1.225% | 336,351 | +48.731% |
| 2025-08-13 | 86.82 | 88.81 | 86.25 | 88.13 | +1.849% | 282,581 | +46.908% |
| 2025-08-12 | 85.33 | 87.13 | 84.55 | 86.53 | +2.088% | 203,998 | +49.624% |
| 2025-08-11 | 84.30 | 86.69 | 84.18 | 84.76 | +1.949% | 335,566 | +52.749% |
| 2025-08-08 | 82.86 | 84.47 | 80.28 | 83.14 | +1.875% | 279,581 | +55.725% |
| 2025-08-07 | 82.50 | 83.22 | 81.12 | 81.61 | +0.270% | 248,600 | +58.645% |
| 2025-08-06 | 86.30 | 86.42 | 80.47 | 81.39 | -7.878% | 965,793 | +59.074% |
| 2025-08-05 | 89.99 | 94.16 | 87.00 | 88.35 | -8.701% | 1,144,431 | +46.542% |
| 2025-08-04 | 96.38 | 98.87 | 95.62 | 96.77 | +1.330% | 432,477 | +33.791% |
| 2025-08-01 | 90.83 | 96.00 | 90.26 | 95.50 | +1.434% | 488,714 | +35.571% |
| 2025-07-31 | 97.20 | 98.68 | 93.96 | 94.15 | -4.270% | 554,795 | +37.515% |
| 2025-07-30 | 98.77 | 100.14 | 97.83 | 98.35 | +0.112% | 256,330 | +31.642% |
| 2025-07-29 | 100.49 | 101.73 | 97.92 | 98.24 | -0.697% | 441,256 | +31.789% |
| 2025-07-28 | 97.27 | 100.70 | 97.27 | 98.93 | +3.256% | 490,941 | +30.870% |
| 2025-07-25 | 94.71 | 96.34 | 94.17 | 95.81 | +1.666% | 243,024 | +35.132% |
| 2025-07-24 | 93.75 | 94.98 | 92.50 | 94.24 | +1.290% | 207,396 | +37.383% |
| 2025-07-23 | 93.07 | 95.36 | 92.95 | 93.04 | +0.769% | 295,825 | +39.155% |
| 2025-07-22 | 93.77 | 94.29 | 91.56 | 92.33 | -2.079% | 311,151 | +40.225% |
| 2025-07-21 | 92.57 | 97.80 | 92.57 | 94.29 | +1.924% | 658,375 | +37.310% |
| 2025-07-18 | 92.31 | 92.70 | 91.54 | 92.51 | +0.631% | 142,074 | +39.952% |
| 2025-07-17 | 92.20 | 92.73 | 88.50 | 91.93 | +1.011% | 378,868 | +40.835% |
| 2025-07-16 | 90.83 | 91.11 | 86.70 | 91.01 | +0.066% | 479,922 | +42.259% |
| 2025-07-15 | 92.22 | 93.22 | 89.75 | 90.95 | +3.411% | 415,873 | +42.353% |
| 2025-07-14 | 87.78 | 89.08 | 84.50 | 87.95 | -1.622% | 497,189 | +47.209% |
| 2025-07-11 | 88.10 | 89.45 | 87.25 | 89.40 | -0.067% | 184,659 | +44.821% |
| 2025-07-10 | 91.50 | 91.76 | 89.16 | 89.46 | -0.754% | 214,942 | +44.724% |
| 2025-07-09 | 88.59 | 91.16 | 88.41 | 90.14 | +2.049% | 254,656 | +43.632% |
| 2025-07-08 | 88.57 | 89.83 | 87.43 | 88.33 | -0.753% | 270,781 | +46.575% |
| 2025-07-07 | 89.67 | 90.40 | 88.38 | 89.00 | +0.090% | 339,963 | +45.472% |
| 2025-07-03 | 89.92 | 90.36 | 88.03 | 88.92 | +1.600% | 491,428 | +45.603% |
| 2025-07-02 | 84.23 | 88.36 | 83.50 | 87.52 | +6.680% | 807,505 | +47.932% |
| 2025-07-01 | 83.83 | 83.93 | 78.49 | 82.04 | -2.980% | 571,975 | +57.813% |
| 2025-06-30 | 85.61 | 86.44 | 83.88 | 84.56 | +0.118% | 447,728 | +53.110% |
| 2025-06-27 | 83.37 | 85.39 | 82.50 | 84.46 | +0.428% | 440,441 | +53.291% |
| 2025-06-26 | 83.08 | 85.00 | 82.18 | 84.10 | +2.449% | 548,381 | +53.948% |
| 2025-06-25 | 82.87 | 85.07 | 80.21 | 82.09 | +0.662% | 1,192,079 | +57.717% |
| 2025-06-24 | 77.31 | 82.51 | 77.31 | 81.55 | +8.951% | 1,461,930 | +58.761% |
| 2025-06-23 | 74.28 | 75.90 | 73.06 | 74.85 | +1.217% | 330,585 | +72.973% |
| 2025-06-20 | 75.73 | 75.98 | 72.54 | 73.95 | -1.374% | 215,498 | +75.078% |
| 2025-06-18 | 74.82 | 76.13 | 74.38 | 74.98 | +0.915% | 192,666 | +72.673% |
| 2025-06-17 | 74.56 | 75.52 | 73.65 | 74.30 | -1.420% | 203,771 | +74.253% |
| 2025-06-16 | 72.93 | 76.87 | 72.93 | 75.37 | +7.166% | 364,955 | +71.779% |
| 2025-06-13 | 71.00 | 72.23 | 70.07 | 70.33 | -4.235% | 542,759 | +84.089% |
| 2025-06-12 | 74.19 | 74.74 | 73.40 | 73.44 | -3.216% | 217,247 | +76.294% |
| 2025-06-11 | 77.19 | 77.39 | 75.41 | 75.88 | +0.251% | 273,162 | +70.625% |
| 2025-06-10 | 75.71 | 76.57 | 75.13 | 75.69 | +1.679% | 259,489 | +71.053% |
| 2025-06-09 | 75.00 | 76.20 | 74.41 | 74.44 | +1.293% | 283,348 | +73.925% |
| 2025-06-06 | 73.05 | 74.43 | 72.18 | 73.49 | +1.843% | 181,575 | +76.174% |
| 2025-06-05 | 74.50 | 75.09 | 71.69 | 72.16 | -0.743% | 283,156 | +79.421% |
| 2025-06-04 | 68.63 | 74.00 | 68.63 | 72.70 | +6.849% | 537,129 | +78.088% |
| 2025-06-03 | 66.31 | 68.28 | 65.57 | 68.04 | +1.841% | 402,780 | +90.285% |
| 2025-06-02 | 66.29 | 67.06 | 64.90 | 66.81 | +0.406% | 335,933 | +93.788% |
| 2025-05-30 | 68.16 | 68.74 | 65.41 | 66.54 | -3.607% | 190,764 | +94.575% |
| 2025-05-29 | 69.32 | 70.22 | 67.21 | 69.03 | +5.744% | 407,524 | +87.556% |
| 2025-05-28 | 66.47 | 66.75 | 65.09 | 65.28 | -1.121% | 258,556 | +98.330% |
| 2025-05-27 | 66.00 | 67.07 | 65.71 | 66.02 | +1.585% | 351,876 | +96.107% |
| 2025-05-23 | 63.62 | 65.22 | 62.88 | 64.99 | -0.015% | 287,457 | +99.215% |
| 2025-05-22 | 64.29 | 66.53 | 64.29 | 65.00 | +0.448% | 189,202 | +99.185% |
| 2025-05-21 | 65.12 | 66.00 | 64.20 | 64.71 | -1.627% | 330,063 | +100.077% |
| 2025-05-20 | 65.11 | 65.85 | 64.29 | 65.78 | +0.735% | 352,910 | +96.823% |
| 2025-05-19 | 64.71 | 65.94 | 64.71 | 65.30 | -0.978% | 207,202 | +98.270% |
| 2025-05-16 | 66.11 | 66.26 | 64.25 | 65.94 | -0.849% | 435,888 | +96.330% |
| 2025-05-15 | 69.28 | 69.58 | 65.92 | 66.51 | -4.754% | 407,911 | +94.662% |
| 2025-05-14 | 69.10 | 69.99 | 67.95 | 69.83 | +1.778% | 385,814 | +85.407% |
| 2025-05-13 | 68.68 | 69.19 | 64.40 | 68.61 | -0.853% | 1,495,524 | +88.704% |
| 2025-05-12 | 70.54 | 71.23 | 67.84 | 69.20 | +3.951% | 767,763 | +87.095% |
| 2025-05-09 | 68.28 | 68.38 | 64.54 | 66.57 | -3.480% | 754,817 | +94.487% |
| 2025-05-08 | 70.79 | 70.82 | 68.79 | 68.97 | -0.891% | 267,224 | +87.719% |
| 2025-05-07 | 67.99 | 69.87 | 67.42 | 69.59 | +3.433% | 249,800 | +86.047% |
| 2025-05-06 | 66.25 | 68.49 | 65.78 | 67.28 | +0.478% | 161,238 | +92.435% |
| 2025-05-05 | 67.20 | 68.32 | 66.88 | 66.96 | -2.348% | 187,924 | +93.354% |
| 2025-05-02 | 67.86 | 70.23 | 67.81 | 68.57 | +4.083% | 250,334 | +88.814% |
| 2025-05-01 | 66.25 | 68.01 | 64.50 | 65.88 | +0.826% | 157,554 | +96.524% |
| 2025-04-30 | 63.05 | 65.34 | 62.60 | 65.34 | +0.523% | 145,320 | +98.148% |
| 2025-04-29 | 65.95 | 66.42 | 64.89 | 65.00 | 0.000% | 233,638 | +99.185% |