Dark

Check out our Level2View

CAMT
Camtek Ltd
stock NASDAQ

At Close

Jul 17, 2026 3:59:53 PM EDT

146.20USD-1.163%(-1.72)531,966

127.21Bid 166.94Ask 39.73Spread

Pre-market

Jul 17, 2026 9:16:30 AM EDT

140.41USD-5.077%(-7.51)1,003

After-hours

Jul 17, 2026 4:00:30 PM EDT

146.15USD-0.034%(-0.05)39,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
308	4,415	475	703

CAMT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CAMT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAMT Jul 17, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

CAMT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.05	-90.00%	8	10	06-30	CAMT260717C00280000
270 C	0.46	-8.00%	3	2	06-26	CAMT260717C00270000
260 C	1.17	+160.00%	1	8	06-29	CAMT260717C00260000
250 C	0.05	0.00%	3	811	07-06	CAMT260717C00250000
240 C	0.40	-52.94%	1	387	06-30	CAMT260717C00240000
230 C	0.08	+60.00%	2	27	07-08	CAMT260717C00230000
220 C	0.30	-14.29%	2	1,273	07-02	CAMT260717C00220000
210 C	0.05	-50.00%	1	36	07-14	CAMT260717C00210000
200 C	0.10	+100.00%	27	1,235	07-09	CAMT260717C00200000
195 C	0.10	+100.00%	30	119	07-09	CAMT260717C00195000
190 C	0.15	-11.76%	1	125	07-09	CAMT260717C00190000
185 C	0.10	-60.00%	25	31	07-14	CAMT260717C00185000
180 C	0.15	-11.76%	3	76	07-15	CAMT260717C00180000
175 C	0.30	-50.00%	2	92	07-14	CAMT260717C00175000
170 C	0.25	-58.33%	6	19	07-15	CAMT260717C00170000
165 C	0.25	-87.50%	1	41	07-16	CAMT260717C00165000
160 C	0.85	-39.29%	5	26	07-16	CAMT260717C00160000
155 C	1.10	-52.79%	1	86	07-16	CAMT260717C00155000
150 C	2.80	-22.22%	8	11	07-16	CAMT260717C00150000
145 C	5.27	-14.86%	2	81	07-16	CAMT260717C00145000
140 C	9.69	-17.88%	1	111	07-15	CAMT260717C00140000
135 C	7.52	0%	2	2	07-07	CAMT260717C00135000
130 C	7.70	-56.00%	1	73	07-07	CAMT260717C00130000
125 C	0	0%	0			CAMT260717C00125000
120 C	27.83	+109.25%	12	7	07-15	CAMT260717C00120000
115 C	21.00	+22.81%	3	3	07-08	CAMT260717C00115000
110 C	33.90	-3.14%	3	9	07-16	CAMT260717C00110000
105 C	0	0%	0			CAMT260717C00105000
100 C	29.50	-25.32%	13	22	07-07	CAMT260717C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			CAMT260717P00280000
270 P	0	0%	0			CAMT260717P00270000
260 P	0	0%	0			CAMT260717P00260000
250 P	0	0%	0			CAMT260717P00250000
240 P	0	0%	0			CAMT260717P00240000
230 P	95.90	+140.23%	1	1	07-08	CAMT260717P00230000
220 P	71.10	+122.47%	1	2	07-09	CAMT260717P00220000
210 P	25.78	-1.98%	2	4	06-22	CAMT260717P00210000
200 P	0	0%	0			CAMT260717P00200000
195 P	43.10	+15.24%	7	140	07-02	CAMT260717P00195000
190 P	38.40	+141.51%	11	5	07-02	CAMT260717P00190000
185 P	48.52	+112.81%	2	116	07-08	CAMT260717P00185000
180 P	34.25	-27.30%	13	26	07-09	CAMT260717P00180000
175 P	25.08	+63.92%	2	61	06-26	CAMT260717P00175000
170 P	22.20	+51.54%	1	3	07-01	CAMT260717P00170000
165 P	13.10	-38.90%	2	6	07-15	CAMT260717P00165000
160 P	14.30	-46.48%	3	23	07-16	CAMT260717P00160000
155 P	8.23	-58.64%	2	14	07-16	CAMT260717P00155000
150 P	5.40	-75.81%	4	74	07-15	CAMT260717P00150000
145 P	2.20	-26.67%	1	21	07-16	CAMT260717P00145000
140 P	1.95	-31.58%	1	30	07-16	CAMT260717P00140000
135 P	0.65	-51.49%	1	170	07-16	CAMT260717P00135000
130 P	0.83	-77.38%	5	10	07-14	CAMT260717P00130000
125 P	0.05	-87.50%	1	124	07-16	CAMT260717P00125000
120 P	0.25	-84.66%	58	46	07-14	CAMT260717P00120000
115 P	0.75	-36.44%	3	57	07-09	CAMT260717P00115000
110 P	0.08	-73.33%	8	208	07-16	CAMT260717P00110000
105 P	0.33	-64.13%	2	3	07-13	CAMT260717P00105000
100 P	0.28	-44.00%	3	34	07-13	CAMT260717P00100000

Share