Dark

Check out our Level2View

CAMT
Camtek Ltd
stock NASDAQ

At Close

Sep 1, 2026 3:59:54 PM EDT

128.17USD-4.351%(-5.83)311,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:17:30 AM EDT

130.54USD-2.582%(-3.46)1,150

After-hours

Aug 31, 2026 4:00:30 PM EDT

134.00USD-0.164%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	2,471	824	209

CAMT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAMT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAMT Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

CAMT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.20	+81.82%	9	640	08-27	CAMT260918C00230000
220 C	0.45	-35.71%	1	8	08-21	CAMT260918C00220000
210 C	0.25	0.00%	1	621	08-27	CAMT260918C00210000
200 C	0.10	-83.33%	5	13	08-31	CAMT260918C00200000
195 C	0.75	-59.24%	1	5	08-24	CAMT260918C00195000
190 C	0.20	0.00%	32	207	08-31	CAMT260918C00190000
185 C	0.25	-10.71%	2	9	08-31	CAMT260918C00185000
180 C	1.20	-27.27%	1	12	08-27	CAMT260918C00180000
175 C	0.92	-49.73%	1	511	08-28	CAMT260918C00175000
170 C	1.09	-63.05%	2	11	08-28	CAMT260918C00170000
165 C	3.50	-43.91%	2	94	08-24	CAMT260918C00165000
160 C	2.33	-52.35%	1	19	08-28	CAMT260918C00160000
155 C	2.62	-6.43%	1	15	08-31	CAMT260918C00155000
150 C	7.40	-44.36%	2	10	08-24	CAMT260918C00150000
145 C	3.80	-44.93%	1	11	08-31	CAMT260918C00145000
140 C	7.00	-29.65%	3	80	08-28	CAMT260918C00140000
135 C	9.00	-65.38%	1	4	08-28	CAMT260918C00135000
130 C	45.81	+60.74%	1	201	08-17	CAMT260918C00130000
125 C	18.95	-17.97%	2	61	08-28	CAMT260918C00125000
120 C	15.51	-19.22%	1	43	08-31	CAMT260918C00120000
115 C	0	0%	0			CAMT260918C00115000
110 C	0	0%	0			CAMT260918C00110000
105 C	0	0%	0			CAMT260918C00105000
100 C	0	0%	0			CAMT260918C00100000
95 C	0	0%	0			CAMT260918C00095000
90 C	0	0%	0			CAMT260918C00090000
85 C	0	0%	0			CAMT260918C00085000
80 C	0	0%	0			CAMT260918C00080000
75 C	0	0%	0			CAMT260918C00075000
70 C	0	0%	0			CAMT260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			CAMT260918P00230000
220 P	0	0%	0			CAMT260918P00220000
210 P	0	0%	0			CAMT260918P00210000
200 P	0	0%	0			CAMT260918P00200000
195 P	0	0%	0			CAMT260918P00195000
190 P	24.50	0%	3	3	08-13	CAMT260918P00190000
185 P	0	0%	0			CAMT260918P00185000
180 P	34.20	+76.29%	12	15	08-21	CAMT260918P00180000
175 P	25.85	+67.31%	1	58	08-18	CAMT260918P00175000
170 P	13.60	-1.59%	1	1	08-13	CAMT260918P00170000
165 P	18.60	+24.83%	1	1	08-18	CAMT260918P00165000
160 P	17.50	-13.79%	1	114	08-19	CAMT260918P00160000
155 P	18.79	+20.45%	1	61	08-28	CAMT260918P00155000
150 P	14.90	+7.74%	3	10	08-28	CAMT260918P00150000
145 P	11.82	-1.99%	1	54	08-28	CAMT260918P00145000
140 P	10.22	+6.46%	3	134	08-31	CAMT260918P00140000
135 P	8.00	+50.94%	5	199	08-28	CAMT260918P00135000
130 P	6.20	+26.53%	8	174	08-31	CAMT260918P00130000
125 P	4.64	+56.23%	2	30	08-31	CAMT260918P00125000
120 P	3.12	+467.27%	3	28	08-31	CAMT260918P00120000
115 P	1.72	+21.13%	7	19	08-31	CAMT260918P00115000
110 P	1.09	+21.11%	2	19	08-31	CAMT260918P00110000
105 P	0.55	-41.49%	1	5	08-28	CAMT260918P00105000
100 P	0.40	0.00%	4	3	08-31	CAMT260918P00100000
95 P	0.05	-81.48%	2	27	08-24	CAMT260918P00095000
90 P	2.60	-13.04%	1	48	07-29	CAMT260918P00090000
85 P	1.00	-44.44%	10	12	08-07	CAMT260918P00085000
80 P	0	0%	0			CAMT260918P00080000
75 P	1.50	0%	18	18	07-20	CAMT260918P00075000
70 P	0	0%	0			CAMT260918P00070000

Share