CAMT
Camtek Ltd
stockNASDAQ
At CloseOct 16, 2026 3:59:57 PM EDT
129.61USD-1.347%(-1.77)727,811
Pre-marketOct 16, 2026 9:21:30 AM EDT
130.00USD-1.050%(-1.38)
After-hoursOct 16, 2026 4:26:30 PM EDT
129.47USD-0.108%(-0.14)
CAMT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 377,822, which is 51.92% of today’s total volume. Today’s Lit volume is 349,945 (48.08%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.35%, and the average Lit volume 50.65%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.92% | 377,822 | 49.35% |
| Nasdaq GSM | 23.37% | 170,115 | 25.26% |
| NYSE Arca | 6.23% | 45,335 | 7.94% |
| IEX | 5.74% | 41,802 | 6.48% |
| Cboe EDGX | 3.78% | 27,492 | 2.40% |
| Cboe BZX | 3.41% | 24,802 | 2.98% |
| Cboe BYX | 1.26% | 9,182 | 0.89% |
| NYSE | 1.19% | 8,683 | 1.14% |
| MEMX | 0.61% | 4,420 | 0.81% |
| Cboe EDGA | 0.56% | 4,055 | 1.09% |
| Nasdaq BX | 0.49% | 3,594 | 0.48% |
| NYSE National | 0.43% | 3,098 | 0.33% |
| CHX | 0.37% | 2,672 | 0.14% |
| MIAX Pearl | 0.22% | 1,637 | 0.31% |
| NYSE American | 0.22% | 1,578 | 0.14% |
| Nasdaq PHLX | 0.20% | 1,447 | 0.21% |
| 24X National | 0.00% | 22 | 0.01% |
| TXSE | 0.00% | 11 | 0.04% |
CAMT Volume by Exchange
Loading…
CAMT Volume by Exchange
Loading…
CAMT Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | Cboe BYX | NYSE | MEMX | Cboe EDGA | Nasdaq BX | NYSE National | CHX | MIAX Pearl | NYSE American | Nasdaq PHLX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 51.92 | 23.37 | 6.23 | 5.74 | 3.78 | 3.41 | 1.26 | 1.19 | 0.61 | 0.56 | 0.49 | 0.43 | 0.37 | 0.22 | 0.22 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 42.16 | 28.91 | 7.79 | 7.65 | 3.13 | 3.44 | 1.35 | 1.15 | 0.70 | 2.08 | 0.37 | 0.33 | 0.20 | 0.42 | 0.18 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 45.60 | 23.22 | 11.86 | 6.42 | 1.81 | 4.43 | 0.69 | 1.68 | 1.61 | 0.89 | 0.46 | 0.21 | 0.14 | 0.48 | 0.09 | 0.23 | 0.00 | 0.15 | 0.00 |
| 2026-10-13 | 47.42 | 26.36 | 7.94 | 9.64 | 2.22 | 2.41 | 0.44 | 0.73 | 0.72 | 1.17 | 0.14 | 0.15 | 0.09 | 0.21 | 0.25 | 0.09 | 0.01 | 0.01 | 0.00 |
| 2026-10-12 | 48.36 | 25.11 | 9.03 | 5.99 | 3.67 | 3.18 | 0.51 | 0.96 | 0.59 | 1.34 | 0.21 | 0.13 | 0.21 | 0.29 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 47.17 | 30.80 | 8.70 | 4.98 | 1.82 | 2.82 | 0.33 | 0.70 | 0.86 | 0.31 | 0.06 | 0.34 | 0.45 | 0.35 | 0.22 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 55.50 | 19.61 | 6.32 | 5.23 | 1.98 | 1.98 | 1.99 | 1.37 | 0.67 | 1.18 | 1.96 | 1.38 | 0.10 | 0.36 | 0.15 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 48.84 | 24.19 | 8.76 | 5.39 | 2.50 | 4.26 | 1.35 | 0.96 | 0.66 | 1.20 | 1.05 | 0.48 | 0.02 | 0.13 | 0.06 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 43.28 | 28.49 | 7.48 | 6.39 | 3.88 | 4.15 | 0.40 | 1.05 | 1.73 | 1.30 | 0.58 | 0.30 | 0.09 | 0.38 | 0.14 | 0.33 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 41.61 | 26.04 | 8.07 | 10.77 | 2.95 | 3.87 | 1.16 | 0.65 | 0.84 | 2.09 | 0.61 | 0.50 | 0.17 | 0.35 | 0.11 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 39.03 | 37.37 | 9.58 | 5.63 | 1.62 | 2.99 | 0.31 | 1.64 | 0.53 | 0.31 | 0.30 | 0.15 | 0.06 | 0.19 | 0.13 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-01 | 51.31 | 25.26 | 8.59 | 6.11 | 2.48 | 3.14 | 0.41 | 0.84 | 0.53 | 0.29 | 0.23 | 0.09 | 0.03 | 0.35 | 0.08 | 0.15 | 0.06 | 0.03 | 0.04 |
| 2026-09-30 | 55.62 | 23.65 | 6.13 | 7.79 | 1.64 | 2.61 | 0.34 | 0.94 | 0.30 | 0.25 | 0.18 | 0.11 | 0.11 | 0.13 | 0.09 | 0.06 | 0.00 | 0.00 | 0.06 |
| 2026-09-29 | 46.84 | 28.72 | 8.42 | 5.95 | 3.32 | 2.05 | 0.71 | 1.22 | 0.67 | 0.22 | 0.32 | 0.46 | 0.11 | 0.10 | 0.32 | 0.44 | 0.00 | 0.00 | 0.12 |
| 2026-09-28 | 44.39 | 35.81 | 7.01 | 7.99 | 1.52 | 1.54 | 0.17 | 0.51 | 0.20 | 0.28 | 0.11 | 0.01 | 0.00 | 0.10 | 0.05 | 0.18 | 0.08 | 0.00 | 0.05 |
| 2026-09-25 | 42.53 | 24.26 | 8.41 | 5.75 | 2.60 | 2.95 | 2.32 | 1.70 | 2.16 | 0.94 | 2.15 | 1.92 | 0.39 | 0.44 | 0.27 | 1.05 | 0.00 | 0.12 | 0.04 |
| 2026-09-24 | 51.68 | 22.88 | 6.41 | 5.40 | 1.43 | 1.95 | 1.92 | 1.38 | 0.64 | 1.82 | 1.87 | 1.37 | 0.11 | 0.22 | 0.13 | 0.11 | 0.01 | 0.54 | 0.11 |
| 2026-09-23 | 63.23 | 18.79 | 7.79 | 2.60 | 1.49 | 1.85 | 0.54 | 0.84 | 0.30 | 1.64 | 0.32 | 0.21 | 0.04 | 0.17 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 58.62 | 22.71 | 6.21 | 4.62 | 1.93 | 1.86 | 0.42 | 1.14 | 0.31 | 1.13 | 0.26 | 0.10 | 0.03 | 0.19 | 0.12 | 0.11 | 0.03 | 0.17 | 0.02 |
| 2026-09-21 | 51.76 | 32.13 | 5.04 | 3.70 | 2.01 | 2.35 | 1.16 | 0.40 | 0.26 | 0.24 | 0.45 | 0.07 | 0.03 | 0.06 | 0.10 | 0.24 | 0.00 | 0.01 | 0.00 |
| 2026-09-18 | 41.08 | 33.72 | 8.10 | 5.66 | 3.20 | 3.52 | 0.22 | 1.99 | 0.40 | 0.60 | 0.27 | 0.08 | 0.15 | 0.46 | 0.16 | 0.39 | 0.00 | 0.00 | 0.01 |
| 2026-09-17 | 41.82 | 33.34 | 7.10 | 6.84 | 2.50 | 2.12 | 0.81 | 1.03 | 0.63 | 2.72 | 0.27 | 0.05 | 0.04 | 0.26 | 0.08 | 0.28 | 0.00 | 0.00 | 0.11 |
| 2026-09-16 | 64.74 | 17.00 | 4.40 | 5.80 | 1.78 | 1.41 | 1.72 | 0.66 | 0.39 | 1.38 | 0.21 | 0.14 | 0.03 | 0.10 | 0.05 | 0.16 | 0.01 | 0.00 | 0.03 |
| 2026-09-15 | 51.21 | 20.62 | 9.55 | 6.37 | 2.69 | 3.84 | 0.72 | 2.14 | 0.28 | 1.05 | 0.38 | 0.29 | 0.10 | 0.45 | 0.14 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 39.31 | 28.76 | 8.82 | 10.84 | 2.60 | 3.31 | 0.95 | 1.56 | 0.94 | 1.50 | 0.27 | 0.09 | 0.13 | 0.42 | 0.28 | 0.19 | 0.00 | 0.02 | 0.02 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|