Dark

CAMT
Camtek Ltd
stock NASDAQ

At Close

Jul 17, 2026 3:59:53 PM EDT

146.20USD-1.163%(-1.72)531,966

127.21Bid 166.94Ask 39.73Spread

Pre-market

Jul 17, 2026 9:16:30 AM EDT

140.41USD-5.077%(-7.51)1,003

After-hours

Jul 17, 2026 4:00:30 PM EDT

146.15USD-0.034%(-0.05)39,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	1,713	433	1,168

CAMT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CAMT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAMT Nov 20, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

CAMT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	9.90	+3.13%	1	9	06-17	CAMT261120C00300000
290 C	4.42	-64.92%	1	3	07-06	CAMT261120C00290000
280 C	4.31	-8.30%	2	4	07-13	CAMT261120C00280000
270 C	4.60	-34.29%	1	262	07-02	CAMT261120C00270000
260 C	7.67	-1.67%	3	229	05-19	CAMT261120C00260000
250 C	11.40	-26.45%	1	9	06-24	CAMT261120C00250000
240 C	5.60	-51.60%	1	4	07-07	CAMT261120C00240000
230 C	10.80	-13.32%	20	212	07-15	CAMT261120C00230000
220 C	12.78	+6.50%	3	187	07-15	CAMT261120C00220000
210 C	12.90	-3.80%	3	220	07-14	CAMT261120C00210000
200 C	15.20	+34.51%	30	201	07-14	CAMT261120C00200000
195 C	15.40	+1.99%	1	25	07-14	CAMT261120C00195000
190 C	16.80	+32.28%	53	137	07-16	CAMT261120C00190000
185 C	20.37	-42.62%	3	5	07-15	CAMT261120C00185000
180 C	15.68	+11.60%	1	17	07-13	CAMT261120C00180000
175 C	20.20	+8.60%	1	10	07-14	CAMT261120C00175000
170 C	21.00	-52.27%	2	5	07-02	CAMT261120C00170000
165 C	18.94	-29.96%	1	13	07-13	CAMT261120C00165000
160 C	26.36	+27.96%	5	142	07-14	CAMT261120C00160000
155 C	51.90	+28.78%	1	4	06-03	CAMT261120C00155000
150 C	30.00	+6.38%	1	15	07-15	CAMT261120C00150000
145 C	30.70	-2.69%	10	21	07-14	CAMT261120C00145000
140 C	48.75	+49.08%	1	1	05-13	CAMT261120C00140000
135 C	40.00	+29.03%	1	4	07-15	CAMT261120C00135000
130 C	51.85	+10.55%	3	3	02-24	CAMT261120C00130000
125 C	0	0%	0			CAMT261120C00125000
120 C	45.47	0%	5	5	07-14	CAMT261120C00120000
115 C	97.30	+96.68%	2	2	04-24	CAMT261120C00115000
110 C	0	0%	0			CAMT261120C00110000
105 C	0	0%	0			CAMT261120C00105000
100 C	57.00	+13.77%	2	2	07-14	CAMT261120C00100000
95 C	91.70	+267.54%	1	1	03-24	CAMT261120C00095000
90 C	93.20	-4.21%	1	2	04-16	CAMT261120C00090000
85 C	91.80	0%	1	1	03-24	CAMT261120C00085000
80 C	0	0%	0			CAMT261120C00080000
75 C	0	0%	0			CAMT261120C00075000
70 C	109.40	0%	1	1	04-15	CAMT261120C00070000
65 C	139.30	0%	2	2	04-24	CAMT261120C00065000
60 C	0	0%	0			CAMT261120C00060000
55 C	0	0%	0			CAMT261120C00055000
50 C	136.20	0%	1	1	04-29	CAMT261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			CAMT261120P00300000
290 P	0	0%	0			CAMT261120P00290000
280 P	0	0%	0			CAMT261120P00280000
270 P	0	0%	0			CAMT261120P00270000
260 P	115.60	0%	1	0	04-02	CAMT261120P00260000
250 P	0	0%	0			CAMT261120P00250000
240 P	0	0%	0			CAMT261120P00240000
230 P	0	0%	0			CAMT261120P00230000
220 P	0	0%	0			CAMT261120P00220000
210 P	0	0%	0			CAMT261120P00210000
200 P	0	0%	0			CAMT261120P00200000
195 P	0	0%	0			CAMT261120P00195000
190 P	36.68	0%	42	21	06-16	CAMT261120P00190000
185 P	42.32	+3.83%	2	30	06-23	CAMT261120P00185000
180 P	0	0%	0			CAMT261120P00180000
175 P	41.29	+15.40%	1	6	06-26	CAMT261120P00175000
170 P	31.86	0%	2	1	06-08	CAMT261120P00170000
165 P	41.50	+25.76%	49	108	07-02	CAMT261120P00165000
160 P	32.90	+4.51%	1	97	07-01	CAMT261120P00160000
155 P	40.10	+38.51%	101	100	07-07	CAMT261120P00155000
150 P	33.00	+52.78%	65	70	07-02	CAMT261120P00150000
145 P	28.10	+44.85%	1	4	07-14	CAMT261120P00145000
140 P	24.60	-2.42%	1	130	07-14	CAMT261120P00140000
135 P	22.10	-5.15%	1	81	07-14	CAMT261120P00135000
130 P	21.21	-13.96%	2	199	07-09	CAMT261120P00130000
125 P	17.20	-24.79%	1	173	07-14	CAMT261120P00125000
120 P	16.40	+15.49%	109	405	07-16	CAMT261120P00120000
115 P	13.90	-16.67%	1	2	07-16	CAMT261120P00115000
110 P	14.85	+51.53%	35	32	07-07	CAMT261120P00110000
105 P	4.20	+0.48%	1	7	06-16	CAMT261120P00105000
100 P	9.00	+57.89%	1	48	07-16	CAMT261120P00100000
95 P	0	0%	0			CAMT261120P00095000
90 P	6.52	+38.72%	11	12	07-16	CAMT261120P00090000
85 P	5.60	-11.39%	40	59	07-16	CAMT261120P00085000
80 P	2.30	-30.30%	1	3	06-02	CAMT261120P00080000
75 P	0	0%	0			CAMT261120P00075000
70 P	1.40	-65.00%	1	2	06-12	CAMT261120P00070000
65 P	2.00	+81.82%	2	4	07-06	CAMT261120P00065000
60 P	0.90	-62.50%	1	5	06-12	CAMT261120P00060000
55 P	1.50	0%	1	1	03-12	CAMT261120P00055000
50 P	1.65	0%	1	1	04-07	CAMT261120P00050000

document.getElementById("D4hq7d").onerror = function(){this.style.display='none';}; .dark-mode .CRzt4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CRzt4W{ color: #333333; background-color: white; border: 2px solid #333333; }CAMTCamtek Ltdstock NASDAQ

CAMT Nov 20, 2026 Exp. - Open Interest by Strike

CAMT Nov 20, 2026 Exp. - Max Pain @ $160.00

CAMT
Camtek Ltd
stock NASDAQ