Dark

CAMT
Camtek Ltd
stock NASDAQ

At Close

Sep 1, 2026 3:59:54 PM EDT

128.17USD-4.351%(-5.83)311,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:17:30 AM EDT

130.54USD-2.582%(-3.46)1,150

After-hours

Aug 31, 2026 4:00:30 PM EDT

134.00USD-0.164%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	2,948	1,640	2,809

CAMT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CAMT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAMT Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

CAMT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	1.20	-36.84%	1	9	08-24	CAMT261120C00300000
290 C	1.25	-44.44%	6	7	08-24	CAMT261120C00290000
280 C	2.20	+51.72%	2	3	08-26	CAMT261120C00280000
270 C	4.20	-17.65%	149	109	08-10	CAMT261120C00270000
260 C	2.05	+5.13%	1	209	08-27	CAMT261120C00260000
250 C	3.70	-7.50%	1	9	08-03	CAMT261120C00250000
240 C	3.80	-50.00%	57	59	08-19	CAMT261120C00240000
230 C	1.70	-53.04%	1	387	08-31	CAMT261120C00230000
220 C	2.10	-55.32%	3	329	08-31	CAMT261120C00220000
210 C	2.70	-77.96%	17	247	08-31	CAMT261120C00210000
200 C	3.30	-81.92%	3	593	08-31	CAMT261120C00200000
195 C	6.95	-32.59%	1	26	08-24	CAMT261120C00195000
190 C	4.30	-48.81%	1	235	08-31	CAMT261120C00190000
185 C	24.20	+39.88%	1	8	08-12	CAMT261120C00185000
180 C	5.60	-45.10%	1	41	08-31	CAMT261120C00180000
175 C	6.40	-45.30%	2	295	08-31	CAMT261120C00175000
170 C	16.00	-20.00%	2	7	08-20	CAMT261120C00170000
165 C	8.50	-12.82%	31	114	08-31	CAMT261120C00165000
160 C	10.60	-62.14%	14	175	08-28	CAMT261120C00160000
155 C	23.50	-54.72%	1	5	08-19	CAMT261120C00155000
150 C	40.45	+10.19%	1	27	08-13	CAMT261120C00150000
145 C	44.00	+35.26%	1	35	08-12	CAMT261120C00145000
140 C	20.40	-58.15%	1	1	08-28	CAMT261120C00140000
135 C	43.83	+9.58%	2	2	07-22	CAMT261120C00135000
130 C	30.30	+16.90%	13	16	07-30	CAMT261120C00130000
125 C	34.60	0%	8	4	08-20	CAMT261120C00125000
120 C	38.00	+14.42%	14	9	08-20	CAMT261120C00120000
115 C	36.99	-3.72%	1	13	08-03	CAMT261120C00115000
110 C	42.06	0%	38	18	07-30	CAMT261120C00110000
105 C	0	0%	0			CAMT261120C00105000
100 C	57.00	+13.77%	2	2	07-14	CAMT261120C00100000
95 C	91.70	+267.54%	1	1	03-24	CAMT261120C00095000
90 C	93.20	-4.21%	1	2	04-16	CAMT261120C00090000
85 C	91.80	0%	1	1	03-24	CAMT261120C00085000
80 C	0	0%	0			CAMT261120C00080000
75 C	0	0%	0			CAMT261120C00075000
70 C	109.40	0%	1	1	04-15	CAMT261120C00070000
65 C	139.30	0%	2	2	04-24	CAMT261120C00065000
60 C	0	0%	0			CAMT261120C00060000
55 C	0	0%	0			CAMT261120C00055000
50 C	136.20	0%	1	1	04-29	CAMT261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			CAMT261120P00300000
290 P	0	0%	0			CAMT261120P00290000
280 P	0	0%	0			CAMT261120P00280000
270 P	0	0%	0			CAMT261120P00270000
260 P	115.60	0%	1	0	04-02	CAMT261120P00260000
250 P	0	0%	0			CAMT261120P00250000
240 P	73.00	0%	98	97	08-12	CAMT261120P00240000
230 P	0	0%	0			CAMT261120P00230000
220 P	0	0%	0			CAMT261120P00220000
210 P	0	0%	0			CAMT261120P00210000
200 P	0	0%	0			CAMT261120P00200000
195 P	0	0%	0			CAMT261120P00195000
190 P	58.40	+59.21%	234	243	07-20	CAMT261120P00190000
185 P	48.80	+0.83%	55	137	07-22	CAMT261120P00185000
180 P	50.70	0%	53	53	08-04	CAMT261120P00180000
175 P	52.40	-0.19%	100	212	07-31	CAMT261120P00175000
170 P	31.86	0%	2	1	06-08	CAMT261120P00170000
165 P	41.50	+25.76%	49	108	07-02	CAMT261120P00165000
160 P	32.84	+72.84%	31	74	08-24	CAMT261120P00160000
155 P	28.00	-12.72%	1	201	08-07	CAMT261120P00155000
150 P	28.13	+33.95%	1	116	08-31	CAMT261120P00150000
145 P	13.55	-27.46%	2	11	08-17	CAMT261120P00145000
140 P	20.30	+19.41%	150	129	08-24	CAMT261120P00140000
135 P	17.80	+35.16%	226	119	08-28	CAMT261120P00135000
130 P	16.10	+43.75%	180	139	08-31	CAMT261120P00130000
125 P	13.80	+4.15%	6	404	08-31	CAMT261120P00125000
120 P	11.60	+33.33%	14	1,241	08-31	CAMT261120P00120000
115 P	9.60	+6.67%	357	667	08-31	CAMT261120P00115000
110 P	6.52	+8.49%	10	176	08-26	CAMT261120P00110000
105 P	6.10	+19.14%	1	17	08-31	CAMT261120P00105000
100 P	4.50	+80.00%	4	52	08-28	CAMT261120P00100000
95 P	3.40	0%	82	80	08-28	CAMT261120P00095000
90 P	2.50	+42.86%	10	24	08-31	CAMT261120P00090000
85 P	1.95	-65.18%	4	58	08-11	CAMT261120P00085000
80 P	1.40	0.00%	45	49	08-20	CAMT261120P00080000
75 P	1.25	0%	1	1	08-11	CAMT261120P00075000
70 P	0.72	-28.00%	9	13	08-26	CAMT261120P00070000
65 P	2.00	+81.82%	2	4	07-06	CAMT261120P00065000
60 P	1.55	-13.89%	1	20	07-31	CAMT261120P00060000
55 P	1.45	-3.33%	1	2	07-20	CAMT261120P00055000
50 P	0.30	-81.82%	1	1	08-21	CAMT261120P00050000

document.getElementById("SYLLht").onerror = function(){this.style.display='none';}; .dark-mode .tNR4KX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNR4KX{ color: #333333; background-color: white; border: 2px solid #333333; }CAMTCamtek Ltdstock NASDAQ

CAMT Nov 20, 2026 Exp. - Open Interest by Strike

CAMT Nov 20, 2026 Exp. - Max Pain @ $175.00

CAMT
Camtek Ltd
stock NASDAQ