Dark

CAMT
Camtek Ltd
stock NASDAQ

At Close

Jul 17, 2026 3:59:53 PM EDT

146.20USD-1.163%(-1.72)531,966

127.21Bid 166.94Ask 39.73Spread

Pre-market

Jul 17, 2026 9:16:30 AM EDT

140.41USD-5.077%(-7.51)1,003

After-hours

Jul 17, 2026 4:00:30 PM EDT

146.15USD-0.034%(-0.05)39,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	2,601	2,020	2,979

CAMT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CAMT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAMT Aug 21, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

CAMT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.70	+2.94%	2	49	07-16	CAMT260821C00300000
290 C	4.90	+6.75%	1	2	06-15	CAMT260821C00290000
280 C	5.82	0%	2	2	06-12	CAMT260821C00280000
270 C	1.34	-83.25%	126	130	06-26	CAMT260821C00270000
260 C	3.80	-56.82%	1	13	06-23	CAMT260821C00260000
250 C	1.08	-0.92%	45	126	07-16	CAMT260821C00250000
240 C	1.70	+11.84%	44	258	07-13	CAMT260821C00240000
230 C	2.80	+86.67%	1	230	07-15	CAMT260821C00230000
220 C	1.90	-13.64%	1	278	07-15	CAMT260821C00220000
210 C	1.35	-46.00%	6	482	07-16	CAMT260821C00210000
200 C	3.73	-9.02%	46	124	07-16	CAMT260821C00200000
195 C	3.66	-63.47%	1	108	07-08	CAMT260821C00195000
190 C	5.50	-11.72%	154	187	07-16	CAMT260821C00190000
185 C	6.23	+51.21%	1	17	07-14	CAMT260821C00185000
180 C	6.90	-3.77%	2	192	07-16	CAMT260821C00180000
175 C	6.00	-14.04%	1	44	07-13	CAMT260821C00175000
170 C	8.42	-2.32%	16	148	07-16	CAMT260821C00170000
165 C	10.20	-8.11%	4	59	07-15	CAMT260821C00165000
160 C	11.60	+1.05%	25	55	07-16	CAMT260821C00160000
155 C	14.66	+2.52%	1	31	07-16	CAMT260821C00155000
150 C	16.70	+3.09%	2	66	07-16	CAMT260821C00150000
145 C	18.20	+40.00%	1	61	07-16	CAMT260821C00145000
140 C	22.00	+48.55%	13	5	07-09	CAMT260821C00140000
135 C	24.20	-3.59%	4	7	07-14	CAMT260821C00135000
130 C	31.20	+14.71%	1	5	07-15	CAMT260821C00130000
125 C	29.40	-2.97%	3	123	07-16	CAMT260821C00125000
120 C	33.10	-32.59%	75	106	07-02	CAMT260821C00120000
115 C	0	0%	0			CAMT260821C00115000
110 C	60.92	+23.24%	3	5	06-01	CAMT260821C00110000
105 C	0	0%	0			CAMT260821C00105000
100 C	37.20	0%	78	78	07-07	CAMT260821C00100000
95 C	22.95	+11.95%	1	1	11-20	CAMT260821C00095000
90 C	47.44	-3.93%	2	1	01-09	CAMT260821C00090000
85 C	25.20	0%	1	1	11-19	CAMT260821C00085000
80 C	94.70	+163.86%	1	2	06-05	CAMT260821C00080000
75 C	31.20	0%	1	1	11-19	CAMT260821C00075000
70 C	49.40	+2.70%	1	2	01-05	CAMT260821C00070000
65 C	37.70	0%	2	2	11-19	CAMT260821C00065000
60 C	97.50	0%	1	1	06-26	CAMT260821C00060000
55 C	44.70	0%	1	1	11-18	CAMT260821C00055000
50 C	0	0%	0			CAMT260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			CAMT260821P00300000
290 P	0	0%	0			CAMT260821P00290000
280 P	0	0%	0			CAMT260821P00280000
270 P	74.42	-4.59%	1	1	04-24	CAMT260821P00270000
260 P	0	0%	0			CAMT260821P00260000
250 P	0	0%	0			CAMT260821P00250000
240 P	52.10	0%	2	2	06-15	CAMT260821P00240000
230 P	89.68	+90.40%	3	2	07-06	CAMT260821P00230000
220 P	49.65	0%	2	1	06-03	CAMT260821P00220000
210 P	34.10	0%	144	144	06-22	CAMT260821P00210000
200 P	27.40	-8.67%	69	78	06-22	CAMT260821P00200000
195 P	43.86	+79.02%	1	107	06-29	CAMT260821P00195000
190 P	23.50	0%	32	0	06-18	CAMT260821P00190000
185 P	52.57	+95.43%	2	5	07-08	CAMT260821P00185000
180 P	39.22	+52.61%	1	68	07-09	CAMT260821P00180000
175 P	37.45	+42.78%	1	88	07-10	CAMT260821P00175000
170 P	15.60	-43.27%	78	355	06-17	CAMT260821P00170000
165 P	26.00	+16.07%	20	28	07-01	CAMT260821P00165000
160 P	23.50	+14.63%	65	110	07-02	CAMT260821P00160000
155 P	21.10	+0.96%	1	319	07-15	CAMT260821P00155000
150 P	19.35	+23.09%	1	712	07-16	CAMT260821P00150000
145 P	15.10	+14.65%	5	437	07-16	CAMT260821P00145000
140 P	13.33	+7.50%	128	1,033	07-16	CAMT260821P00140000
135 P	10.90	-33.94%	1	16	07-15	CAMT260821P00135000
130 P	9.27	-11.71%	2	177	07-16	CAMT260821P00130000
125 P	9.50	-17.39%	2	411	07-09	CAMT260821P00125000
120 P	6.30	+5.00%	2	558	07-16	CAMT260821P00120000
115 P	6.36	-23.37%	2	123	07-13	CAMT260821P00115000
110 P	6.70	+8.94%	1	6	07-08	CAMT260821P00110000
105 P	4.37	-19.07%	2	27	07-09	CAMT260821P00105000
100 P	2.91	-21.56%	3	48	07-14	CAMT260821P00100000
95 P	1.30	0%	6	6	06-23	CAMT260821P00095000
90 P	1.75	-33.96%	1	82	07-10	CAMT260821P00090000
85 P	2.15	+53.57%	1	18	07-07	CAMT260821P00085000
80 P	1.73	-24.78%	1	3	04-15	CAMT260821P00080000
75 P	1.25	-32.43%	1	2	07-07	CAMT260821P00075000
70 P	0.50	-26.47%	2	3	07-16	CAMT260821P00070000
65 P	0	0%	0			CAMT260821P00065000
60 P	2.60	0%	1	1	11-20	CAMT260821P00060000
55 P	1.05	+16.67%	1	5	03-30	CAMT260821P00055000
50 P	0.10	-90.91%	20	23	07-16	CAMT260821P00050000

document.getElementById("bS4pSv").onerror = function(){this.style.display='none';}; .dark-mode .gx29c4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gx29c4{ color: #333333; background-color: white; border: 2px solid #333333; }CAMTCamtek Ltdstock NASDAQ

CAMT Aug 21, 2026 Exp. - Open Interest by Strike

CAMT Aug 21, 2026 Exp. - Max Pain @ $170.00

CAMT
Camtek Ltd
stock NASDAQ