Dark

CAMT
Camtek Ltd
stock NASDAQ

At Close

Sep 1, 2026 3:59:54 PM EDT

128.17USD-4.351%(-5.83)311,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:17:30 AM EDT

130.54USD-2.582%(-3.46)1,150

After-hours

Aug 31, 2026 4:00:30 PM EDT

134.00USD-0.164%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
701	1,082	101	1,781

CAMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CAMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CAMT Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

CAMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	1.75	-46.15%	1	42	08-31	CAMT270115C00300000
290 C	2.74	-24.93%	1	5	08-28	CAMT270115C00290000
280 C	8.40	0%	1	1	05-19	CAMT270115C00280000
270 C	5.70	-3.39%	1	33	07-30	CAMT270115C00270000
260 C	4.69	+21.82%	1	42	08-27	CAMT270115C00260000
250 C	10.60	-23.69%	6	68	07-08	CAMT270115C00250000
240 C	8.54	-44.65%	19	26	07-07	CAMT270115C00240000
230 C	4.35	-17.77%	1	43	08-31	CAMT270115C00230000
220 C	13.40	-15.19%	2	6	08-07	CAMT270115C00220000
210 C	8.54	-29.71%	8	11	08-24	CAMT270115C00210000
200 C	10.13	-58.89%	8	96	08-24	CAMT270115C00200000
195 C	19.26	-59.88%	3	5	07-16	CAMT270115C00195000
190 C	11.75	-31.69%	2	4	08-24	CAMT270115C00190000
185 C	23.00	-42.50%	23	43	07-09	CAMT270115C00185000
180 C	31.00	+0.16%	1	21	08-17	CAMT270115C00180000
175 C	20.19	-30.38%	1	3	08-19	CAMT270115C00175000
170 C	36.00	+26.76%	7	51	08-17	CAMT270115C00170000
165 C	37.32	+16.63%	3	19	08-17	CAMT270115C00165000
160 C	20.96	-14.45%	2	101	08-25	CAMT270115C00160000
155 C	42.00	-5.41%	2	8	08-17	CAMT270115C00155000
150 C	29.10	-38.54%	1	97	08-19	CAMT270115C00150000
145 C	20.60	-25.06%	1	49	08-28	CAMT270115C00145000
140 C	26.27	-6.84%	2	103	08-28	CAMT270115C00140000
135 C	55.50	+4.13%	2	10	06-01	CAMT270115C00135000
130 C	44.00	+37.29%	1	195	08-05	CAMT270115C00130000
125 C	97.20	+46.63%	1	11	04-24	CAMT270115C00125000
120 C	65.00	+33.74%	1	126	08-17	CAMT270115C00120000
115 C	41.00	-47.90%	1	4	08-03	CAMT270115C00115000
110 C	64.20	+9.48%	1	363	08-14	CAMT270115C00110000
105 C	43.00	+38.71%	1	1	01-06	CAMT270115C00105000
100 C	78.80	+33.00%	5	7	08-12	CAMT270115C00100000
95 C	40.00	+80.18%	1	5	10-23	CAMT270115C00095000
90 C	109.20	+25.95%	1	2	06-12	CAMT270115C00090000
85 C	40.50	+17.22%	1	24	01-02	CAMT270115C00085000
80 C	95.30	-1.75%	5	4	08-12	CAMT270115C00080000
75 C	78.40	+11.25%	8	31	08-04	CAMT270115C00075000
70 C	133.00	+205.82%	2	3	06-15	CAMT270115C00070000
65 C	79.94	-35.12%	2	6	08-26	CAMT270115C00065000
60 C	44.20	+25.21%	1	1	09-19	CAMT270115C00060000
55 C	0	0%	0			CAMT270115C00055000
50 C	57.00	-21.53%	3	100	11-12	CAMT270115C00050000
45 C	0	0%	0			CAMT270115C00045000
40 C	54.00	+28.57%	1	1	01-06	CAMT270115C00040000
35 C	84.00	+0.82%	10	11	01-05	CAMT270115C00035000
30 C	49.00	+78.18%	1	1	06-11	CAMT270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	137.70	+14.75%	1	1	05-13	CAMT270115P00300000
290 P	0	0%	0			CAMT270115P00290000
280 P	0	0%	0			CAMT270115P00280000
270 P	111.50	+24.72%	1	1	05-13	CAMT270115P00270000
260 P	0	0%	0			CAMT270115P00260000
250 P	104.45	+14.03%	1	1	05-18	CAMT270115P00250000
240 P	84.45	+11.19%	1	1	06-11	CAMT270115P00240000
230 P	66.35	-1.63%	2	1	04-27	CAMT270115P00230000
220 P	0	0%	0			CAMT270115P00220000
210 P	88.85	+50.75%	1	1	07-07	CAMT270115P00210000
200 P	52.33	+24.30%	1	11	06-23	CAMT270115P00200000
195 P	60.20	0%	1	1	03-12	CAMT270115P00195000
190 P	41.20	-27.46%	7	8	04-27	CAMT270115P00190000
185 P	54.10	0%	1	1	03-12	CAMT270115P00185000
180 P	39.20	0%	1	1	04-16	CAMT270115P00180000
175 P	38.55	-14.33%	2	1	06-05	CAMT270115P00175000
170 P	35.32	0%	2	1	06-08	CAMT270115P00170000
165 P	36.33	-1.81%	3	5	08-19	CAMT270115P00165000
160 P	42.58	+24.50%	34	21	07-10	CAMT270115P00160000
155 P	0	0%	0			CAMT270115P00155000
150 P	18.90	-38.83%	1	12	08-17	CAMT270115P00150000
145 P	34.44	+61.24%	1	8	07-17	CAMT270115P00145000
140 P	29.00	+41.88%	1	21	07-17	CAMT270115P00140000
135 P	27.97	+53.34%	4	4	07-02	CAMT270115P00135000
130 P	0	0%	0			CAMT270115P00130000
125 P	12.90	+23.44%	5	5	04-27	CAMT270115P00125000
120 P	12.00	-13.04%	1	17	08-11	CAMT270115P00120000
115 P	12.10	+7.36%	2	3	08-24	CAMT270115P00115000
110 P	7.40	-32.73%	24	31	08-14	CAMT270115P00110000
105 P	10.60	+26.19%	3	15	06-26	CAMT270115P00105000
100 P	4.76	-49.89%	1	43	08-12	CAMT270115P00100000
95 P	4.00	-37.01%	1	6	08-12	CAMT270115P00095000
90 P	2.95	-31.55%	5	14	08-31	CAMT270115P00090000
85 P	14.40	-38.33%	1	2	07-24	CAMT270115P00085000
80 P	3.06	+13.33%	33	251	08-31	CAMT270115P00080000
75 P	3.00	-67.07%	1	2	05-18	CAMT270115P00075000
70 P	1.60	0.00%	55	58	08-28	CAMT270115P00070000
65 P	1.90	-7.32%	1	2	06-25	CAMT270115P00065000
60 P	2.20	-18.52%	1	4	07-31	CAMT270115P00060000
55 P	0.85	-48.48%	1	27	08-11	CAMT270115P00055000
50 P	0.40	+700.00%	1	6	08-19	CAMT270115P00050000
45 P	0.95	-20.83%	1	3	07-31	CAMT270115P00045000
40 P	0.95	-70.77%	1	1	07-14	CAMT270115P00040000
35 P	5.94	0%	2	1	04-11	CAMT270115P00035000
30 P	0.80	+6.67%	150	1,290	09-23	CAMT270115P00030000

document.getElementById("GdlDN5").onerror = function(){this.style.display='none';}; .dark-mode .V4LyqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4LyqZ{ color: #333333; background-color: white; border: 2px solid #333333; }CAMTCamtek Ltdstock NASDAQ

CAMT Jan 15, 2027 Exp. - Open Interest by Strike

CAMT Jan 15, 2027 Exp. - Max Pain @ $100.00

CAMT
Camtek Ltd
stock NASDAQ