Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAMT
Camtek Ltd
stock NASDAQ

At Close
Jul 17, 2026 3:59:53 PM EDT
146.20USD-1.163%(-1.72)531,966
127.21Bid   166.94Ask   39.73Spread
Pre-market
Jul 17, 2026 9:16:30 AM EDT
140.41USD-5.077%(-7.51)1,003
After-hours
Jul 17, 2026 4:00:30 PM EDT
146.15USD-0.034%(-0.05)39,467
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,025722661,487


CAMT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CAMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CAMT Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


CAMT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C7.10+65.12%13907-10CAMT270115C00300000
290 C8.50-50.98%1305-20CAMT270115C00290000
280 C8.400%1105-19CAMT270115C00280000
270 C5.90-67.37%13307-07CAMT270115C00270000
260 C8.20-52.57%44007-02CAMT270115C00260000
250 C10.60-23.69%66807-08CAMT270115C00250000
240 C8.54-44.65%192607-07CAMT270115C00240000
230 C30.30+14.95%14106-18CAMT270115C00230000
220 C15.80-26.17%1407-09CAMT270115C00220000
210 C12.15-26.59%11107-07CAMT270115C00210000
200 C19.30-3.64%179907-16CAMT270115C00200000
195 C19.26-59.88%3507-16CAMT270115C00195000
190 C17.20-28.33%1407-08CAMT270115C00190000
185 C23.00-42.50%234307-09CAMT270115C00185000
180 C31.70+9.31%12306-30CAMT270115C00180000
175 C43.75+31.38%1103-25CAMT270115C00175000
170 C22.00-26.67%465107-08CAMT270115C00170000
165 C28.70-13.03%11207-02CAMT270115C00165000
160 C23.36-9.42%2410907-07CAMT270115C00160000
155 C26.25-45.20%11207-02CAMT270115C00155000
150 C27.50-19.47%109707-13CAMT270115C00150000
145 C35.85-0.58%1607-16CAMT270115C00145000
140 C43.01-43.33%909806-30CAMT270115C00140000
135 C55.50+4.13%21006-01CAMT270115C00135000
130 C55.22+11.78%219406-05CAMT270115C00130000
125 C97.20+46.63%11104-24CAMT270115C00125000
120 C48.60+28.57%112707-09CAMT270115C00120000
115 C78.70-3.44%1305-04CAMT270115C00115000
110 C58.64+12.34%136307-15CAMT270115C00110000
105 C43.00+38.71%1101-06CAMT270115C00105000
100 C59.25+28.50%11201-27CAMT270115C00100000
95 C40.00+80.18%1510-23CAMT270115C00095000
90 C109.20+25.95%1206-12CAMT270115C00090000
85 C40.50+17.22%12401-02CAMT270115C00085000
80 C97.00-11.90%2905-26CAMT270115C00080000
75 C131.86+188.91%13605-06CAMT270115C00075000
70 C133.00+205.82%2306-15CAMT270115C00070000
65 C123.21-0.96%1705-04CAMT270115C00065000
60 C44.20+25.21%1109-19CAMT270115C00060000
55 C00%0CAMT270115C00055000
50 C57.00-21.53%310011-12CAMT270115C00050000
45 C00%0CAMT270115C00045000
40 C54.00+28.57%1101-06CAMT270115C00040000
35 C84.00+0.82%101101-05CAMT270115C00035000
30 C49.00+78.18%1106-11CAMT270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
300 P137.70+14.75%1105-13CAMT270115P00300000
290 P00%0CAMT270115P00290000
280 P00%0CAMT270115P00280000
270 P111.50+24.72%1105-13CAMT270115P00270000
260 P00%0CAMT270115P00260000
250 P104.45+14.03%1105-18CAMT270115P00250000
240 P84.45+11.19%1106-11CAMT270115P00240000
230 P66.35-1.63%2104-27CAMT270115P00230000
220 P00%0CAMT270115P00220000
210 P88.85+50.75%1107-07CAMT270115P00210000
200 P52.33+24.30%11106-23CAMT270115P00200000
195 P60.200%1103-12CAMT270115P00195000
190 P41.20-27.46%7804-27CAMT270115P00190000
185 P54.100%1103-12CAMT270115P00185000
180 P39.200%1104-16CAMT270115P00180000
175 P38.55-14.33%2106-05CAMT270115P00175000
170 P35.320%2106-08CAMT270115P00170000
165 P25.76+5.57%1206-18CAMT270115P00165000
160 P42.58+24.50%342107-10CAMT270115P00160000
155 P00%0CAMT270115P00155000
150 P30.90+34.23%11306-26CAMT270115P00150000
145 P21.36+25.72%2806-23CAMT270115P00145000
140 P20.44-11.90%182206-05CAMT270115P00140000
135 P27.97+53.34%4407-02CAMT270115P00135000
130 P00%0CAMT270115P00130000
125 P12.90+23.44%5504-27CAMT270115P00125000
120 P19.70+23.90%11407-02CAMT270115P00120000
115 P17.86+78.60%2107-02CAMT270115P00115000
110 P11.00+14.58%22206-09CAMT270115P00110000
105 P10.60+26.19%31506-26CAMT270115P00105000
100 P12.96+85.41%14207-07CAMT270115P00100000
95 P6.35-50.78%3604-28CAMT270115P00095000
90 P3.62-32.96%3805-08CAMT270115P00090000
85 P14.40-38.33%1207-24CAMT270115P00085000
80 P3.39-59.64%5606-08CAMT270115P00080000
75 P3.00-67.07%1205-18CAMT270115P00075000
70 P2.35+10.85%1106-25CAMT270115P00070000
65 P1.90-7.32%1206-25CAMT270115P00065000
60 P2.70+1.89%1307-16CAMT270115P00060000
55 P1.20-62.96%12506-25CAMT270115P00055000
50 P1.60-8.57%1507-16CAMT270115P00050000
45 P1.20-90.23%1207-16CAMT270115P00045000
40 P0.95-70.77%1107-14CAMT270115P00040000
35 P5.940%2104-11CAMT270115P00035000
30 P0.80+6.67%1501,29009-23CAMT270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC