Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAMT
Camtek Ltd
stock NASDAQ

At Close
Sep 1, 2026 3:59:54 PM EDT
128.17USD-4.351%(-5.83)311,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:17:30 AM EDT
130.54USD-2.582%(-3.46)1,150
After-hours
Aug 31, 2026 4:00:30 PM EDT
134.00USD-0.164%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
030867226


CAMT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CAMT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAMT Oct 16, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


CAMT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C0.90-45.45%1308-31CAMT261016C00220000
210 C1.15-17.86%2308-31CAMT261016C00210000
200 C1.50-56.27%11308-31CAMT261016C00200000
195 C1.75-49.71%1108-31CAMT261016C00195000
190 C4.11+31.73%1208-27CAMT261016C00190000
185 C3.25-38.33%223908-28CAMT261016C00185000
180 C2.440%1108-31CAMT261016C00180000
175 C6.000%1108-24CAMT261016C00175000
170 C6.570%1108-24CAMT261016C00170000
165 C5.070%1108-31CAMT261016C00165000
160 C9.060%404008-24CAMT261016C00160000
155 C12.00+14.29%1208-25CAMT261016C00155000
150 C00%0CAMT261016C00150000
145 C00%0CAMT261016C00145000
140 C00%0CAMT261016C00140000
135 C24.300%2108-20CAMT261016C00135000
130 C00%0CAMT261016C00130000
125 C00%0CAMT261016C00125000
120 C00%0CAMT261016C00120000
115 C00%0CAMT261016C00115000
110 C00%0CAMT261016C00110000
105 C00%0CAMT261016C00105000
100 C00%0CAMT261016C00100000
95 C00%0CAMT261016C00095000
90 C00%0CAMT261016C00090000
85 C00%0CAMT261016C00085000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0CAMT261016P00220000
210 P00%0CAMT261016P00210000
200 P00%0CAMT261016P00200000
195 P00%0CAMT261016P00195000
190 P00%0CAMT261016P00190000
185 P00%0CAMT261016P00185000
180 P00%0CAMT261016P00180000
175 P00%0CAMT261016P00175000
170 P38.00+3.04%11608-28CAMT261016P00170000
165 P00%0CAMT261016P00165000
160 P23.570%101008-27CAMT261016P00160000
155 P20.050%1108-27CAMT261016P00155000
150 P00%0CAMT261016P00150000
145 P19.36+26.78%2208-28CAMT261016P00145000
140 P14.000%2208-28CAMT261016P00140000
135 P14.81+10.11%12308-31CAMT261016P00135000
130 P12.16+62.35%21308-31CAMT261016P00130000
125 P9.10+7.06%83508-31CAMT261016P00125000
120 P5.13-26.71%12708-27CAMT261016P00120000
115 P00%0CAMT261016P00115000
110 P3.90+95.00%12112508-28CAMT261016P00110000
105 P3.00+20.00%222308-31CAMT261016P00105000
100 P1.94+2.11%51608-24CAMT261016P00100000
95 P00%0CAMT261016P00095000
90 P00%0CAMT261016P00090000
85 P00%0CAMT261016P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC