Dark

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

80.55USD+1.525%(+1.21)829,148

67.51Bid 92.31Ask 24.80Spread

Pre-market

Jun 30, 2026 9:08:30 AM EDT

79.50USD+0.202%(+0.16)600

After-hours

Jun 30, 2026 4:03:30 PM EDT

80.60USD+0.062%(+0.05)160,656

OverviewMax PainHistoricalExchangesShortsMore

CALM Max Pain Summary

The max pain for CALM on July 17th, 2026 is $80.00.

CALM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1,345	2,309	58	2,067	80.00	0.58	+0.69%
Aug 21, 2026	740	2,810	183	5,249	80.00	1.53	+0.69%
Nov 20, 2026	751	865	75	599	70.00	0.42	+15.07%
Feb 19, 2027	35	123	0	20	75.00	0.13	+7.40%
Totals	2,871 8,978 H	6,107	316 8,251 H	7,935		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .pJWQpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJWQpd{ color: #333333; background-color: white; border: 2px solid #333333; }CALMCal-Maine Foods Incstock NASDAQ

CALM Max Pain Summary

CALM Option Chain Summary

CALM
Cal-Maine Foods Inc
stock NASDAQ