Dark

Check out our Dark Pool Levels

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

68.06USD-0.715%(-0.49)3,101,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

62.51USD-8.811%(-6.04)18,309

After-hours

Sep 30, 2026 4:20:30 PM EDT

68.06USD0.000%(0.00)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
615	1,732	714	603

CALM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CALM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CALM Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

CALM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			CALM270219C00140000
135 C	0.95	0%	1	1	07-30	CALM270219C00135000
130 C	0.65	-31.58%	20	21	08-21	CALM270219C00130000
125 C	0.90	-14.29%	3	9	08-24	CALM270219C00125000
120 C	1.40	-12.50%	2	11	08-07	CALM270219C00120000
115 C	0.71	-35.45%	2	107	08-31	CALM270219C00115000
110 C	0.25	-28.57%	4	23	09-29	CALM270219C00110000
105 C	0.30	-61.04%	1	42	09-25	CALM270219C00105000
100 C	0.55	-54.17%	1	258	09-24	CALM270219C00100000
95 C	0.52	-38.82%	6	115	09-28	CALM270219C00095000
90 C	0.91	+1.11%	5	99	09-28	CALM270219C00090000
85 C	1.60	+15.94%	15	632	09-29	CALM270219C00085000
80 C	2.50	+2.04%	20	226	09-29	CALM270219C00080000
75 C	4.60	-34.29%	5	98	09-23	CALM270219C00075000
70 C	6.21	+20.58%	33	90	09-29	CALM270219C00070000
65 C	7.96	-32.54%	2	8	09-25	CALM270219C00065000
60 C	16.29	-34.31%	4	33	09-11	CALM270219C00060000
55 C	15.08	-3.77%	1	38	09-28	CALM270219C00055000
50 C	22.92	-40.31%	5	33	09-23	CALM270219C00050000
45 C	42.97	+10.04%	2	228	08-24	CALM270219C00045000
40 C	35.82	-4.73%	2	275	09-08	CALM270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	55.00	0%	1	1	08-07	CALM270219P00140000
135 P	0	0%	0			CALM270219P00135000
130 P	42.16	0%	32	16	07-21	CALM270219P00130000
125 P	37.40	0%	32	16	07-21	CALM270219P00125000
120 P	32.10	-5.59%	22	27	07-21	CALM270219P00120000
115 P	28.10	-14.41%	2	10	08-24	CALM270219P00115000
110 P	25.40	-3.20%	2	15	08-05	CALM270219P00110000
105 P	25.37	+1.28%	2	9	09-01	CALM270219P00105000
100 P	31.65	+86.18%	1	18	09-25	CALM270219P00100000
95 P	27.75	+122.53%	1	3	09-29	CALM270219P00095000
90 P	14.90	-8.02%	2	77	09-17	CALM270219P00090000
85 P	17.66	+34.81%	2	12	09-29	CALM270219P00085000
80 P	13.01	+0.08%	1	49	09-29	CALM270219P00080000
75 P	9.50	-9.95%	1	103	09-28	CALM270219P00075000
70 P	6.80	-8.48%	13	358	09-28	CALM270219P00070000
65 P	4.00	-12.09%	2	264	09-29	CALM270219P00065000
60 P	2.65	-11.67%	1	197	09-29	CALM270219P00060000
55 P	1.51	-2.58%	2	42	09-29	CALM270219P00055000
50 P	0.59	+9.26%	1	8	09-14	CALM270219P00050000
45 P	0.39	+11.43%	4	17	09-25	CALM270219P00045000
40 P	0.20	-66.67%	77	75	09-24	CALM270219P00040000

Share