Dark

Check out our API

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

81.09USD-1.816%(-1.50)642,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

82.31USD-0.339%(-0.28)510

After-hours

Aug 14, 2026 4:43:30 PM EDT

81.09USD0.000%(0.00)155

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
898	654	136	191

CALM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CALM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CALM Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

CALM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			CALM270219C00140000
135 C	0.95	0%	1	1	07-30	CALM270219C00135000
130 C	0.95	0%	1	1	08-03	CALM270219C00130000
125 C	1.05	-8.70%	2	6	08-07	CALM270219C00125000
120 C	1.40	-12.50%	2	11	08-07	CALM270219C00120000
115 C	1.85	-7.50%	1	82	08-10	CALM270219C00115000
110 C	3.35	-36.91%	2	8	08-04	CALM270219C00110000
105 C	2.87	+15.73%	1	70	08-13	CALM270219C00105000
100 C	4.80	-6.80%	5	27	08-07	CALM270219C00100000
95 C	5.55	-12.60%	15	54	08-10	CALM270219C00095000
90 C	7.60	-18.02%	4	79	08-04	CALM270219C00090000
85 C	8.95	-13.44%	12	315	08-10	CALM270219C00085000
80 C	11.60	-35.56%	1	160	08-13	CALM270219C00080000
75 C	19.70	-10.94%	2	95	08-03	CALM270219C00075000
70 C	17.70	-12.16%	1	46	08-13	CALM270219C00070000
65 C	22.70	-25.18%	2	3	08-06	CALM270219C00065000
60 C	31.50	+22.09%	4	29	07-27	CALM270219C00060000
55 C	29.58	-5.80%	4	37	08-10	CALM270219C00055000
50 C	43.80	+13.12%	22	28	07-28	CALM270219C00050000
45 C	43.70	-14.31%	2	225	08-03	CALM270219C00045000
40 C	47.20	-4.65%	2	275	07-31	CALM270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	55.00	0%	1	1	08-07	CALM270219P00140000
135 P	0	0%	0			CALM270219P00135000
130 P	42.16	0%	32	16	07-21	CALM270219P00130000
125 P	37.40	0%	32	16	07-21	CALM270219P00125000
120 P	32.10	-5.59%	22	27	07-21	CALM270219P00120000
115 P	32.83	+2.92%	2	10	07-14	CALM270219P00115000
110 P	25.40	-3.20%	2	15	08-05	CALM270219P00110000
105 P	16.60	-16.29%	2	10	07-28	CALM270219P00105000
100 P	17.00	-8.90%	15	19	07-20	CALM270219P00100000
95 P	12.47	-12.74%	2	2	07-10	CALM270219P00095000
90 P	9.94	+27.93%	4	9	07-31	CALM270219P00090000
85 P	9.14	+18.70%	1	11	08-10	CALM270219P00085000
80 P	6.40	+52.38%	4	33	08-04	CALM270219P00080000
75 P	4.50	-10.54%	3	18	08-11	CALM270219P00075000
70 P	3.54	+1.14%	2	84	08-10	CALM270219P00070000
65 P	2.00	+13.64%	2	22	08-04	CALM270219P00065000
60 P	1.45	+7.41%	3	32	08-10	CALM270219P00060000
55 P	1.00	0%	1	1	07-01	CALM270219P00055000
50 P	0	0%	0			CALM270219P00050000
45 P	1.08	0%	1	1	06-25	CALM270219P00045000
40 P	0	0%	0			CALM270219P00040000

Share