Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:55 PM EDT
80.55USD+1.525%(+1.21)829,148
67.51Bid   92.31Ask   24.80Spread
Pre-market
Jun 30, 2026 9:08:30 AM EDT
79.50USD+0.202%(+0.16)600
After-hours
Jun 30, 2026 4:03:30 PM EDT
80.60USD+0.062%(+0.05)160,656
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35123020


CALM Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CALM Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CALM Feb 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


CALM Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0CALM270219C00120000
115 C1.30+4.00%607006-26CALM270219C00115000
110 C1.400%1106-18CALM270219C00110000
105 C1.60+10.34%5706-29CALM270219C00105000
100 C00%0CALM270219C00100000
95 C3.30-22.90%1206-25CALM270219C00095000
90 C5.20-8.45%34206-29CALM270219C00090000
85 C7.400%2106-23CALM270219C00085000
80 C9.10-2.15%32106-29CALM270219C00080000
75 C12.10+13.72%1806-26CALM270219C00075000
70 C00%0CALM270219C00070000
65 C17.210%1106-22CALM270219C00065000
60 C00%0CALM270219C00060000
55 C25.150%1106-25CALM270219C00055000
50 C00%0CALM270219C00050000
45 C00%0CALM270219C00045000
40 C41.15+10.56%1406-26CALM270219C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0CALM270219P00120000
115 P00%0CALM270219P00115000
110 P00%0CALM270219P00110000
105 P00%0CALM270219P00105000
100 P00%0CALM270219P00100000
95 P00%0CALM270219P00095000
90 P00%0CALM270219P00090000
85 P00%0CALM270219P00085000
80 P10.270%1106-25CALM270219P00080000
75 P6.15-14.94%1606-26CALM270219P00075000
70 P4.57-7.30%1406-26CALM270219P00070000
65 P3.530%1106-23CALM270219P00065000
60 P2.10-4.98%1706-26CALM270219P00060000
55 P00%0CALM270219P00055000
50 P00%0CALM270219P00050000
45 P1.080%1106-25CALM270219P00045000
40 P00%0CALM270219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC