Dark

Check out our Level2View

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

68.06USD-0.715%(-0.49)3,101,533

58.76Bid 68.14Ask 9.38Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

62.51USD-8.811%(-6.04)18,309

After-hours

Sep 30, 2026 4:20:30 PM EDT

68.06USD0.000%(0.00)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	13	6	129

CALM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CALM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CALM Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

CALM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	2.00	0%	1	1	09-29	CALM280121C00110000
105 C	2.48	0.00%	1	4	09-29	CALM280121C00105000
100 C	4.53	0%	2	2	09-23	CALM280121C00100000
95 C	0	0%	0			CALM280121C00095000
90 C	5.83	0%	1	1	09-24	CALM280121C00090000
85 C	0	0%	0			CALM280121C00085000
80 C	8.27	-24.95%	2	3	09-29	CALM280121C00080000
75 C	10.20	-24.05%	1	2	09-25	CALM280121C00075000
70 C	0	0%	0			CALM280121C00070000
65 C	0	0%	0			CALM280121C00065000
60 C	0	0%	0			CALM280121C00060000
55 C	0	0%	0			CALM280121C00055000
50 C	0	0%	0			CALM280121C00050000
45 C	0	0%	0			CALM280121C00045000
40 C	32.21	0%	1	1	09-24	CALM280121C00040000
35 C	0	0%	0			CALM280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CALM280121P00110000
105 P	0	0%	0			CALM280121P00105000
100 P	0	0%	0			CALM280121P00100000
95 P	0	0%	0			CALM280121P00095000
90 P	0	0%	0			CALM280121P00090000
85 P	0	0%	0			CALM280121P00085000
80 P	0	0%	0			CALM280121P00080000
75 P	10.50	0%	1	1	09-22	CALM280121P00075000
70 P	10.97	+21.89%	5	5	09-25	CALM280121P00070000
65 P	6.62	0%	1	1	09-22	CALM280121P00065000
60 P	5.30	+3.92%	100	103	09-23	CALM280121P00060000
55 P	4.20	0%	1	1	09-29	CALM280121P00055000
50 P	0	0%	0			CALM280121P00050000
45 P	2.06	0%	24	24	09-24	CALM280121P00045000
40 P	0	0%	0			CALM280121P00040000
35 P	0	0%	0			CALM280121P00035000

Share