Dark

Check out our Dark Pool Levels

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

68.06USD-0.715%(-0.49)3,101,533

58.76Bid 68.14Ask 9.38Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

62.51USD-8.811%(-6.04)18,309

After-hours

Sep 30, 2026 4:20:30 PM EDT

68.06USD0.000%(0.00)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	3,234	2,123	919

CALM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CALM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CALM Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CALM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			CALM261016C00130000
125 C	0	0%	0			CALM261016C00125000
120 C	0	0%	0			CALM261016C00120000
115 C	0.20	-60.00%	75	79	08-24	CALM261016C00115000
110 C	0.05	-50.00%	1	29	09-21	CALM261016C00110000
105 C	0.02	-95.00%	2	18	09-22	CALM261016C00105000
100 C	0.05	-50.00%	2	471	09-28	CALM261016C00100000
95 C	0.15	+200.00%	5	159	09-29	CALM261016C00095000
90 C	0.06	-33.33%	3	474	09-29	CALM261016C00090000
85 C	0.05	-37.50%	106	654	09-29	CALM261016C00085000
80 C	0.30	+50.00%	54	534	09-29	CALM261016C00080000
75 C	0.70	+11.11%	374	637	09-29	CALM261016C00075000
70 C	2.10	+26.51%	146	179	09-29	CALM261016C00070000
65 C	4.90	+15.29%	46	87	09-29	CALM261016C00065000
60 C	8.36	+10.00%	2	15	09-28	CALM261016C00060000
55 C	0	0%	0			CALM261016C00055000
50 C	24.80	-36.25%	1	23	09-10	CALM261016C00050000
45 C	42.90	+0.42%	42	73	07-17	CALM261016C00045000
40 C	33.11	0%	1	1	09-22	CALM261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			CALM261016P00130000
125 P	0	0%	0			CALM261016P00125000
120 P	32.95	0%	2	1	07-23	CALM261016P00120000
115 P	0	0%	0			CALM261016P00115000
110 P	23.10	-17.79%	33	18	07-23	CALM261016P00110000
105 P	0	0%	0			CALM261016P00105000
100 P	19.50	+61.16%	1	3	08-12	CALM261016P00100000
95 P	0	0%	0			CALM261016P00095000
90 P	14.95	+24.07%	30	125	09-04	CALM261016P00090000
85 P	12.10	+16.57%	1	53	09-18	CALM261016P00085000
80 P	12.74	-1.70%	4	291	09-28	CALM261016P00080000
75 P	7.00	-14.11%	4	340	09-29	CALM261016P00075000
70 P	3.29	-24.37%	102	1,292	09-29	CALM261016P00070000
65 P	1.20	-31.43%	267	424	09-29	CALM261016P00065000
60 P	0.30	-40.00%	204	301	09-29	CALM261016P00060000
55 P	0.09	-47.06%	226	184	09-29	CALM261016P00055000
50 P	0.11	+57.14%	1	6	09-28	CALM261016P00050000
45 P	0	0%	0			CALM261016P00045000
40 P	0.20	+300.00%	2	4	09-18	CALM261016P00040000

Share