Dark

Check out our Dark Pool Levels

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

81.09USD-1.816%(-1.50)642,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

82.31USD-0.339%(-0.28)510

After-hours

Aug 14, 2026 4:43:30 PM EDT

81.09USD0.000%(0.00)155

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,292	1,396	156	687

CALM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CALM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CALM Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CALM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.50	0%	2	2	07-31	CALM261120C00135000
130 C	0.35	0%	1	1	04-06	CALM261120C00130000
125 C	0.87	0%	5	5	07-24	CALM261120C00125000
120 C	0.55	-45.00%	1	30	08-05	CALM261120C00120000
115 C	0.75	-42.31%	1	9	08-05	CALM261120C00115000
110 C	0.66	-22.35%	2	177	08-13	CALM261120C00110000
105 C	1.20	+4.35%	3	144	08-13	CALM261120C00105000
100 C	1.82	+18.95%	5	175	08-13	CALM261120C00100000
95 C	2.35	-34.36%	41	337	08-12	CALM261120C00095000
90 C	4.17	-16.60%	2	325	08-11	CALM261120C00090000
85 C	5.30	-8.62%	1	191	08-12	CALM261120C00085000
80 C	8.80	-17.37%	1	293	08-10	CALM261120C00080000
75 C	12.00	-45.60%	2	73	08-13	CALM261120C00075000
70 C	18.05	-26.18%	2	130	08-04	CALM261120C00070000
65 C	20.36	-6.61%	3	136	08-10	CALM261120C00065000
60 C	33.60	+13.51%	2	23	07-28	CALM261120C00060000
55 C	30.70	-8.36%	2	72	07-22	CALM261120C00055000
50 C	38.96	+11.76%	2	143	07-27	CALM261120C00050000
45 C	38.05	-6.47%	2	422	08-10	CALM261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CALM261120P00135000
130 P	42.12	-7.22%	8	16	07-21	CALM261120P00130000
125 P	42.50	0%	48	23	07-14	CALM261120P00125000
120 P	35.05	0%	50	25	07-13	CALM261120P00120000
115 P	27.60	-7.23%	2	3	07-10	CALM261120P00115000
110 P	27.80	+9.88%	2	11	08-10	CALM261120P00110000
105 P	18.48	-32.26%	2	1	07-30	CALM261120P00105000
100 P	15.50	+29.17%	1	4	08-05	CALM261120P00100000
95 P	15.20	+31.60%	1	3	08-12	CALM261120P00095000
90 P	7.80	+35.89%	1	42	07-30	CALM261120P00090000
85 P	3.60	-9.09%	1	28	07-29	CALM261120P00085000
80 P	5.51	+14.79%	1	63	08-12	CALM261120P00080000
75 P	3.30	+9.27%	15	112	08-12	CALM261120P00075000
70 P	2.00	+5.26%	7	139	08-12	CALM261120P00070000
65 P	1.50	+66.67%	1	61	07-28	CALM261120P00065000
60 P	0.82	+36.67%	3	209	08-10	CALM261120P00060000
55 P	0.30	-43.40%	1	50	07-29	CALM261120P00055000
50 P	0.35	-22.22%	1	31	08-12	CALM261120P00050000
45 P	0.28	-44.00%	12	22	07-13	CALM261120P00045000

Share