Dark

Check out our API

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

68.06USD-0.715%(-0.49)3,101,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

62.51USD-8.811%(-6.04)18,309

After-hours

Sep 30, 2026 4:20:30 PM EDT

68.06USD0.000%(0.00)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
794	2,572	1,154	1,547

CALM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CALM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CALM Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

CALM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.50	0.00%	1	3	08-21	CALM261120C00135000
130 C	0.35	0%	1	1	04-06	CALM261120C00130000
125 C	0.50	+400.00%	1	5	08-21	CALM261120C00125000
120 C	0.50	-9.09%	2	32	08-21	CALM261120C00120000
115 C	0.20	-63.64%	1	10	09-21	CALM261120C00115000
110 C	0.10	-33.33%	2	177	09-25	CALM261120C00110000
105 C	0.10	-89.25%	1	164	09-22	CALM261120C00105000
100 C	0.10	-80.00%	3	184	09-24	CALM261120C00100000
95 C	0.10	0.00%	13	557	09-29	CALM261120C00095000
90 C	0.15	-40.00%	13	525	09-25	CALM261120C00090000
85 C	0.28	+3.70%	7	257	09-29	CALM261120C00085000
80 C	0.66	+22.22%	11	379	09-29	CALM261120C00080000
75 C	1.59	+16.91%	45	111	09-29	CALM261120C00075000
70 C	3.49	+16.33%	71	167	09-29	CALM261120C00070000
65 C	10.29	-42.51%	6	133	09-11	CALM261120C00065000
60 C	9.18	-53.31%	2	23	09-25	CALM261120C00060000
55 C	30.70	-8.36%	2	72	07-22	CALM261120C00055000
50 C	17.93	-53.98%	2	145	09-25	CALM261120C00050000
45 C	41.95	+12.02%	2	421	08-24	CALM261120C00045000
40 C	0	0%	0			CALM261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CALM261120P00135000
130 P	58.60	+39.13%	2	16	09-23	CALM261120P00130000
125 P	42.50	0%	48	23	07-14	CALM261120P00125000
120 P	35.05	0%	50	25	07-13	CALM261120P00120000
115 P	27.60	-7.23%	2	3	07-10	CALM261120P00115000
110 P	27.80	+9.88%	2	11	08-10	CALM261120P00110000
105 P	18.48	-32.26%	2	1	07-30	CALM261120P00105000
100 P	27.55	+12.96%	1	1	09-21	CALM261120P00100000
95 P	21.90	+40.12%	1	5	09-22	CALM261120P00095000
90 P	21.75	-2.47%	2	44	09-28	CALM261120P00090000
85 P	8.70	+10.13%	1	28	09-02	CALM261120P00085000
80 P	12.08	-4.88%	1	529	09-29	CALM261120P00080000
75 P	8.07	-8.30%	1	177	09-29	CALM261120P00075000
70 P	4.50	-13.46%	17	291	09-29	CALM261120P00070000
65 P	2.76	-7.38%	131	652	09-29	CALM261120P00065000
60 P	0.94	-30.37%	60	756	09-29	CALM261120P00060000
55 P	0.29	-45.28%	2	75	09-29	CALM261120P00055000
50 P	0.25	+66.67%	1	37	09-08	CALM261120P00050000
45 P	0.10	-64.29%	5	27	08-25	CALM261120P00045000
40 P	0	0%	0			CALM261120P00040000

Share