Dark

Check out our Dark Pool Levels

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

80.55USD+1.525%(+1.21)829,148

67.51Bid 92.31Ask 24.80Spread

Pre-market

Jun 30, 2026 9:08:30 AM EDT

79.50USD+0.202%(+0.16)600

After-hours

Jun 30, 2026 4:03:30 PM EDT

80.60USD+0.062%(+0.05)160,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
751	865	75	599

CALM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CALM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CALM Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

CALM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.35	0%	1	1	04-06	CALM261120C00130000
125 C	0	0%	0			CALM261120C00125000
120 C	0.25	-28.57%	10	16	05-26	CALM261120C00120000
115 C	0.05	-90.91%	1	5	06-22	CALM261120C00115000
110 C	1.00	+100.00%	2	17	06-11	CALM261120C00110000
105 C	1.40	+75.00%	1	35	06-10	CALM261120C00105000
100 C	1.55	+0.65%	63	131	06-26	CALM261120C00100000
95 C	1.80	-28.00%	2	190	06-29	CALM261120C00095000
90 C	2.83	-22.04%	1	275	06-29	CALM261120C00090000
85 C	5.43	+46.76%	4	195	06-26	CALM261120C00085000
80 C	6.90	-11.31%	7	468	06-29	CALM261120C00080000
75 C	9.80	-9.26%	3	77	06-23	CALM261120C00075000
70 C	11.55	-16.85%	1	87	06-22	CALM261120C00070000
65 C	17.50	+16.67%	13	107	06-24	CALM261120C00065000
60 C	18.20	-0.55%	2	5	06-22	CALM261120C00060000
55 C	22.60	0%	2	2	04-14	CALM261120C00055000
50 C	0	0%	0			CALM261120C00050000
45 C	34.07	+2.93%	1	5	06-10	CALM261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	47.50	-8.65%	1	2	04-01	CALM261120P00130000
125 P	0	0%	0			CALM261120P00125000
120 P	0	0%	0			CALM261120P00120000
115 P	0	0%	0			CALM261120P00115000
110 P	0	0%	0			CALM261120P00110000
105 P	27.28	0%	1	1	03-31	CALM261120P00105000
100 P	25.14	+5.28%	2	3	06-03	CALM261120P00100000
95 P	20.50	+7.44%	3	2	04-24	CALM261120P00095000
90 P	14.74	-10.12%	1	42	06-12	CALM261120P00090000
85 P	10.42	-13.17%	1	25	06-29	CALM261120P00085000
80 P	8.22	+13.69%	5	53	06-25	CALM261120P00080000
75 P	4.75	-5.00%	10	52	06-26	CALM261120P00075000
70 P	3.83	+19.69%	5	147	06-25	CALM261120P00070000
65 P	2.10	+2.44%	3	74	06-26	CALM261120P00065000
60 P	1.50	+20.00%	2	212	06-24	CALM261120P00060000
55 P	1.03	+25.61%	1	51	06-25	CALM261120P00055000
50 P	0.46	+4.55%	1	9	06-29	CALM261120P00050000
45 P	0.50	+11.11%	10	1	04-21	CALM261120P00045000

Share