Dark

Check out our Dark Pool Levels

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

81.09USD-1.816%(-1.50)642,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

82.31USD-0.339%(-0.28)510

After-hours

Aug 14, 2026 4:43:30 PM EDT

81.09USD0.000%(0.00)155

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	975	187	402

CALM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CALM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CALM Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CALM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			CALM261016C00130000
125 C	0	0%	0			CALM261016C00125000
120 C	0	0%	0			CALM261016C00120000
115 C	0.50	+25.00%	1	5	08-03	CALM261016C00115000
110 C	1.22	+74.29%	1	4	07-28	CALM261016C00110000
105 C	2.77	+35.12%	3	16	07-29	CALM261016C00105000
100 C	0.85	-43.33%	3	416	08-12	CALM261016C00100000
95 C	1.85	+32.14%	3	84	08-13	CALM261016C00095000
90 C	3.00	+23.97%	2	255	08-13	CALM261016C00090000
85 C	4.80	+37.14%	4	195	08-13	CALM261016C00085000
80 C	9.02	-31.30%	1	3	08-06	CALM261016C00080000
75 C	10.50	-26.06%	10	44	08-11	CALM261016C00075000
70 C	0	0%	0			CALM261016C00070000
65 C	0	0%	0			CALM261016C00065000
60 C	0	0%	0			CALM261016C00060000
55 C	0	0%	0			CALM261016C00055000
50 C	38.90	+19.69%	12	23	07-20	CALM261016C00050000
45 C	42.90	+0.42%	42	73	07-17	CALM261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			CALM261016P00130000
125 P	0	0%	0			CALM261016P00125000
120 P	32.95	0%	2	1	07-23	CALM261016P00120000
115 P	0	0%	0			CALM261016P00115000
110 P	23.10	-17.79%	33	18	07-23	CALM261016P00110000
105 P	0	0%	0			CALM261016P00105000
100 P	19.50	+61.16%	1	3	08-12	CALM261016P00100000
95 P	0	0%	0			CALM261016P00095000
90 P	10.10	+13.48%	5	125	08-12	CALM261016P00090000
85 P	6.00	-4.76%	28	40	08-13	CALM261016P00085000
80 P	4.50	+15.38%	13	218	08-12	CALM261016P00080000
75 P	2.37	+5.33%	5	49	08-12	CALM261016P00075000
70 P	1.40	+15.70%	1	104	08-12	CALM261016P00070000
65 P	1.25	0%	1	1	07-22	CALM261016P00065000
60 P	0.40	+5.26%	21	22	08-12	CALM261016P00060000
55 P	0.20	-50.00%	7	8	08-12	CALM261016P00055000
50 P	0	0%	0			CALM261016P00050000
45 P	0	0%	0			CALM261016P00045000

Share