Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
68.06USD-0.715%(-0.49)3,101,533
58.76Bid   68.14Ask   9.38Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
62.51USD-8.811%(-6.04)18,309
After-hours
Sep 30, 2026 4:20:30 PM EDT
68.06USD0.000%(0.00)101
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3341725


CALM May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CALM May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CALM May 21, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


CALM May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0CALM270521C00110000
105 C00%0CALM270521C00105000
100 C1.70+4.94%1309-22CALM270521C00100000
95 C2.780%1109-23CALM270521C00095000
90 C1.82-3.70%1409-28CALM270521C00090000
85 C2.85+6.34%11009-29CALM270521C00085000
80 C3.95-12.22%2309-28CALM270521C00080000
75 C5.80+13.73%31109-29CALM270521C00075000
70 C8.40+12.00%1209-29CALM270521C00070000
65 C12.170%1109-24CALM270521C00065000
60 C14.630%1109-24CALM270521C00060000
55 C00%0CALM270521C00055000
50 C21.370%1109-24CALM270521C00050000
45 C00%0CALM270521C00045000
40 C00%0CALM270521C00040000
35 C00%0CALM270521C00035000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0CALM270521P00110000
105 P00%0CALM270521P00105000
100 P00%0CALM270521P00100000
95 P00%0CALM270521P00095000
90 P00%0CALM270521P00090000
85 P00%0CALM270521P00085000
80 P00%0CALM270521P00080000
75 P8.900%1109-21CALM270521P00075000
70 P8.30+50.91%111609-28CALM270521P00070000
65 P5.88+30.67%4809-25CALM270521P00065000
60 P4.00+30.29%11009-25CALM270521P00060000
55 P00%0CALM270521P00055000
50 P1.210%2209-22CALM270521P00050000
45 P0.600%6409-22CALM270521P00045000
40 P0.500%1109-22CALM270521P00040000
35 P00%0CALM270521P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC