Dark

Check out our API

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

81.09USD-1.816%(-1.50)642,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

82.31USD-0.339%(-0.28)510

After-hours

Aug 14, 2026 4:43:30 PM EDT

81.09USD0.000%(0.00)155

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	1,683	575	626

CALM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CALM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CALM Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

CALM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			CALM260918C00130000
125 C	0	0%	0			CALM260918C00125000
120 C	0.40	+33.33%	10	10	07-29	CALM260918C00120000
115 C	0	0%	0			CALM260918C00115000
110 C	0.51	0%	5	5	07-28	CALM260918C00110000
105 C	0.30	-49.15%	5	58	08-06	CALM260918C00105000
100 C	0.35	+52.17%	1	546	08-13	CALM260918C00100000
95 C	0.53	+60.61%	3	157	08-13	CALM260918C00095000
90 C	1.29	+22.86%	22	669	08-13	CALM260918C00090000
85 C	2.82	+16.05%	19	238	08-13	CALM260918C00085000
80 C	4.93	-5.19%	1	15	08-11	CALM260918C00080000
75 C	9.05	-27.43%	10	13	08-11	CALM260918C00075000
70 C	0	0%	0			CALM260918C00070000
65 C	0	0%	0			CALM260918C00065000
60 C	0	0%	0			CALM260918C00060000
55 C	0	0%	0			CALM260918C00055000
50 C	39.70	0%	2	2	07-23	CALM260918C00050000
45 C	0	0%	0			CALM260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			CALM260918P00130000
125 P	0	0%	0			CALM260918P00125000
120 P	0	0%	0			CALM260918P00120000
115 P	0	0%	0			CALM260918P00115000
110 P	0	0%	0			CALM260918P00110000
105 P	0	0%	0			CALM260918P00105000
100 P	13.00	0%	1	1	07-17	CALM260918P00100000
95 P	10.00	-0.99%	3	7	07-22	CALM260918P00095000
90 P	7.95	+37.07%	30	453	08-13	CALM260918P00090000
85 P	3.90	+2.90%	3	114	08-07	CALM260918P00085000
80 P	1.95	-14.47%	15	355	08-13	CALM260918P00080000
75 P	0.81	-30.17%	1	188	08-13	CALM260918P00075000
70 P	0.41	+2.50%	2	39	08-12	CALM260918P00070000
65 P	0.16	-42.86%	3	28	08-12	CALM260918P00065000
60 P	0.13	+30.00%	5	14	08-06	CALM260918P00060000
55 P	0	0%	0			CALM260918P00055000
50 P	0	0%	0			CALM260918P00050000
45 P	0.05	0%	2	2	08-03	CALM260918P00045000

Share