Dark

Check out our API

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

80.55USD+1.525%(+1.21)829,148

67.51Bid 92.31Ask 24.80Spread

Pre-market

Jun 30, 2026 9:08:30 AM EDT

79.50USD+0.202%(+0.16)600

After-hours

Jun 30, 2026 4:03:30 PM EDT

80.60USD+0.062%(+0.05)160,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
740	2,810	183	5,249

CALM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CALM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CALM Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CALM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.55	0%	3	3	03-13	CALM260821C00130000
125 C	0.65	0%	2	1	03-13	CALM260821C00125000
120 C	0.10	-85.71%	5	7	06-10	CALM260821C00120000
115 C	0.05	-90.00%	1	106	04-13	CALM260821C00115000
110 C	1.15	+219.44%	10	35	06-03	CALM260821C00110000
105 C	0.30	+172.73%	3	239	06-26	CALM260821C00105000
100 C	0.25	+66.67%	11	387	06-26	CALM260821C00100000
95 C	0.60	+20.00%	8	211	06-29	CALM260821C00095000
90 C	0.90	0.00%	54	764	06-29	CALM260821C00090000
85 C	1.80	-28.29%	39	1,057	06-29	CALM260821C00085000
80 C	3.80	-2.56%	5	298	06-29	CALM260821C00080000
75 C	6.59	+26.49%	2	158	06-29	CALM260821C00075000
70 C	10.25	-8.15%	1	167	06-29	CALM260821C00070000
65 C	13.85	-0.72%	1	43	06-09	CALM260821C00065000
60 C	19.80	-5.80%	3	24	05-15	CALM260821C00060000
55 C	23.77	-30.01%	1	3	05-12	CALM260821C00055000
50 C	28.35	-3.57%	1	11	06-25	CALM260821C00050000
45 C	44.80	+10.15%	1	36	02-04	CALM260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	46.70	0%	1	1	04-01	CALM260821P00130000
125 P	0	0%	0			CALM260821P00125000
120 P	0	0%	0			CALM260821P00120000
115 P	0	0%	0			CALM260821P00115000
110 P	0	0%	0			CALM260821P00110000
105 P	25.30	0%	1	1	01-26	CALM260821P00105000
100 P	25.30	+5.42%	10	8	06-01	CALM260821P00100000
95 P	18.15	+1.23%	1	2	03-25	CALM260821P00095000
90 P	11.90	-4.80%	1	80	06-23	CALM260821P00090000
85 P	9.52	+10.70%	1	91	06-25	CALM260821P00085000
80 P	5.10	+21.43%	2	642	06-29	CALM260821P00080000
75 P	2.95	+20.41%	10	609	06-29	CALM260821P00075000
70 P	1.50	-15.73%	5	1,819	06-29	CALM260821P00070000
65 P	0.67	-33.00%	29	535	06-29	CALM260821P00065000
60 P	0.65	+54.76%	25	904	06-29	CALM260821P00060000
55 P	0.53	+20.45%	1	677	06-25	CALM260821P00055000
50 P	0.29	-3.33%	1	55	06-29	CALM260821P00050000
45 P	0.05	-81.48%	3	8	02-20	CALM260821P00045000

Share