Dark

Check out our Level2View

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

81.09USD-1.816%(-1.50)642,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

82.31USD-0.339%(-0.28)510

After-hours

Aug 14, 2026 4:43:30 PM EDT

81.09USD0.000%(0.00)155

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
626	6,612	873	9,826

CALM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CALM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CALM Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CALM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.05	-64.29%	2	283	07-31	CALM260821C00130000
125 C	0.65	0%	2	1	03-13	CALM260821C00125000
120 C	0.10	0.00%	10	17	08-04	CALM260821C00120000
115 C	0.05	0.00%	2	108	07-20	CALM260821C00115000
110 C	0.01	-93.33%	4	41	08-04	CALM260821C00110000
105 C	0.03	-40.00%	1	384	08-13	CALM260821C00105000
100 C	0.05	0.00%	4	920	08-13	CALM260821C00100000
95 C	0.05	-44.44%	2	1,864	08-13	CALM260821C00095000
90 C	0.20	+33.33%	51	1,400	08-13	CALM260821C00090000
85 C	0.93	+43.08%	38	1,594	08-13	CALM260821C00085000
80 C	2.82	-24.80%	12	326	08-12	CALM260821C00080000
75 C	7.65	-33.07%	1	158	08-11	CALM260821C00075000
70 C	15.50	+8.01%	7	24	08-07	CALM260821C00070000
65 C	20.30	-26.42%	8	33	08-07	CALM260821C00065000
60 C	28.40	+4.80%	1	23	07-27	CALM260821C00060000
55 C	23.77	-30.01%	1	3	05-12	CALM260821C00055000
50 C	28.35	-3.57%	1	11	06-25	CALM260821C00050000
45 C	49.25	+3.25%	1	48	07-29	CALM260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	46.70	0%	1	1	04-01	CALM260821P00130000
125 P	0	0%	0			CALM260821P00125000
120 P	0	0%	0			CALM260821P00120000
115 P	0	0%	0			CALM260821P00115000
110 P	0	0%	0			CALM260821P00110000
105 P	21.73	-14.11%	14	1	08-13	CALM260821P00105000
100 P	16.70	+10.23%	14	10	08-13	CALM260821P00100000
95 P	12.65	+61.35%	2	3	08-11	CALM260821P00095000
90 P	7.10	-12.35%	30	408	08-13	CALM260821P00090000
85 P	4.26	+25.29%	1	450	08-12	CALM260821P00085000
80 P	0.57	-44.12%	2	3,990	08-13	CALM260821P00080000
75 P	0.10	-50.00%	16	762	08-13	CALM260821P00075000
70 P	0.02	-81.82%	9	1,824	08-13	CALM260821P00070000
65 P	0.05	0.00%	5	934	08-10	CALM260821P00065000
60 P	0.03	+50.00%	10	1,290	08-10	CALM260821P00060000
55 P	0.05	+66.67%	104	710	08-07	CALM260821P00055000
50 P	0.04	+33.33%	46	300	08-11	CALM260821P00050000
45 P	0.25	+400.00%	3	16	07-17	CALM260821P00045000

Share