Dark

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

30.60USD-3.026%(-0.96)2,928,659

29.56Bid 30.63Ask 1.07Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

31.64USD+0.253%(+0.08)6,015

After-hours

Sep 30, 2026 4:11:30 PM EDT

30.63USD+0.082%(+0.03)20,010

OverviewOptionsHistoricalExchange VolumeShortsMore

CAI Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.87	1,196,887	47.87
Nasdaq GSM	37.99	1,112,324	29.65
IEX	8.18	239,646	6.60
NYSE Arca	4.18	122,322	6.19
Cboe BZX	2.82	82,680	3.70
Cboe EDGX	1.77	51,875	1.97
NYSE	1.39	40,774	1.41
MEMX	0.69	20,136	0.66
Cboe BYX	0.55	16,162	0.40
Cboe EDGA	0.45	13,072	0.43
Texas Stock Exchange LLC	0.29	8,518	0.26
Nasdaq BX	0.20	5,858	0.14
MIAX Pearl	0.19	5,511	0.20
Nasdaq PHLX	0.12	3,596	0.13
NYSE National	0.10	2,979	0.12
CHX	0.10	2,835	0.13
24X National	0.05	1,601	0.02
NYSE American	0.05	1,490	0.11
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAI Nutrition Facts

0.53 servings per container

Serving size

5.50M

Calories

2.93M

% Day

% Avg

Off Exchange¹ 1M

40.87%

47.87%

Nasdaq GSM 1M

37.99%

29.65%

IEX 240K

8.18%

6.60%

NYSE Arca 122K

4.18%

6.19%

Cboe BZX 83K

2.82%

3.70%

Cboe EDGX 52K

1.77%

1.97%

NYSE 41K

1.39%

1.41%

MEMX 20K

0.69%

0.66%

Cboe BYX 16K

0.55%

0.40%

Cboe EDGA 13K

0.45%

0.43%

Texas Stock Exchange LLC 9K

0.29%

0.26%

Nasdaq BX 6K

0.20%

0.14%

MIAX Pearl 6K

0.19%

0.20%

Nasdaq PHLX 4K

0.12%

0.13%

NYSE National 3K

0.10%

0.12%

CHX 3K

0.10%

0.13%

24X National 2K

0.05%

0.02%

NYSE American 1K

0.05%

0.11%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,196,887, which is 40.87% of today's total volume.
Today's Lit volume is 1,731,379, which is 59.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.87%.
The average Lit volume has been 52.13%.

CAI Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Cboe EDGA

Texas Stock Exchange LLC