Dark

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 1:19:49 PM EDT

18.88USD+5.980%(+1.07)1,434,958

18.84Bid 18.91Ask 0.07Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

18.00USD+1.067%(+0.19)10,890

After-hours

Jun 30, 2026 4:38:30 PM EDT

17.82USD+0.056%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CAI Volume Jul 1, 2026 1:05:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.32	854,496	40.92
Nasdaq GSM	16.56	216,576	36.47
IEX	5.21	68,166	6.69
NYSE Arca	4.54	59,359	5.59
Cboe BZX	2.51	32,810	3.31
Cboe EDGX	1.87	24,473	2.32
NYSE	1.16	15,165	1.33
MEMX	0.82	10,691	0.96
Cboe EDGA	0.63	8,303	0.40
Cboe BYX	0.55	7,189	1.15
NYSE American	0.23	3,050	0.12
MIAX Pearl	0.19	2,518	0.24
Nasdaq PHLX	0.18	2,314	0.13
Nasdaq BX	0.13	1,699	0.20
NYSE National	0.09	1,121	0.12
CHX	0.02	200	0.07
LTSE	0.00	25	0.00
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAI Nutrition Facts

0.45 servings per container

Serving size

2.88M

Calories

1.31M

% Day

% Avg

Off Exchange¹ 854K

65.32%

40.92%

Nasdaq GSM 217K

16.56%

36.47%

IEX 68K

5.21%

6.69%

NYSE Arca 59K

4.54%

5.59%

Cboe BZX 33K

2.51%

3.31%

Cboe EDGX 24K

1.87%

2.32%

NYSE 15K

1.16%

1.33%

MEMX 11K

0.82%

0.96%

Cboe EDGA 8K

0.63%

0.40%

Cboe BYX 7K

0.55%

1.15%

NYSE American 3K

0.23%

0.12%

MIAX Pearl 3K

0.19%

0.24%

Nasdaq PHLX 2K

0.18%

0.13%

Nasdaq BX 2K

0.13%

0.20%

NYSE National 1K

0.09%

0.12%

CHX 200

0.02%

0.07%

LTSE 25

0.00%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 854,496, which is 65.32% of today's total volume.
Today's Lit volume is 453,659, which is 34.68%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.92%.
The average Lit volume has been 59.08%.

CAI Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

NYSE American