Dark

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

21.79USD-1.670%(-0.37)3,868,334

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:23:30 AM EDT

22.26USD+0.451%(+0.10)1,870

After-hours

Aug 14, 2026 4:37:30 PM EDT

21.80USD+0.046%(+0.01)250

OverviewOptionsHistoricalExchange VolumeShortsMore

CAI Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.94	1,809,347	43.74
Nasdaq GSM	21.51	749,422	33.29
IEX	8.90	309,975	6.48
NYSE Arca	5.97	207,959	6.21
Cboe BZX	4.26	148,287	3.91
Cboe EDGX	2.76	96,310	2.15
NYSE	1.77	61,490	1.42
MEMX	0.80	27,729	0.69
Cboe BYX	0.42	14,542	0.63
Cboe EDGA	0.41	14,383	0.45
Texas Stock Exchange LLC	0.37	12,875	0.07
Nasdaq BX	0.23	8,061	0.16
MIAX Pearl	0.19	6,707	0.21
Nasdaq PHLX	0.16	5,694	0.15
NYSE American	0.14	4,789	0.15
NYSE National	0.11	3,924	0.15
CHX	0.05	1,580	0.14
24X National	0.01	350	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAI Nutrition Facts

0.80 servings per container

Serving size

4.37M

Calories

3.48M

% Day

% Avg

Off Exchange¹ 2M

51.94%

43.74%

Nasdaq GSM 749K

21.51%

33.29%

IEX 310K

8.90%

6.48%

NYSE Arca 208K

5.97%

6.21%

Cboe BZX 148K

4.26%

3.91%

Cboe EDGX 96K

2.76%

2.15%

NYSE 61K

1.77%

1.42%

MEMX 28K

0.80%

0.69%

Cboe BYX 15K

0.42%

0.63%

Cboe EDGA 14K

0.41%

0.45%

Texas Stock Exchange LLC 13K

0.37%

0.07%

Nasdaq BX 8K

0.23%

0.16%

MIAX Pearl 7K

0.19%

0.21%

Nasdaq PHLX 6K

0.16%

0.15%

NYSE American 5K

0.14%

0.15%

NYSE National 4K

0.11%

0.15%

CHX 2K

0.05%

0.14%

24X National 350

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,809,347, which is 51.94% of today's total volume.
Today's Lit volume is 1,674,077, which is 48.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.74%.
The average Lit volume has been 56.26%.

CAI Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Cboe EDGA

Texas Stock Exchange LLC