Dark

BULL
Webull Corporation Class A
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

7.03USD+0.717%(+0.05)7,921,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

7.00USD+0.358%(+0.03)64,766

After-hours

Oct 1, 2026 4:58:30 PM EDT

7.01USD-0.191%(-0.01)39,225

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	5,795	623	130

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.99	0.00%	420	1,262	09-30	BULL290119C00017500
15.00 C	1.20	-2.44%	123	298	09-30	BULL290119C00015000
12.50 C	1.54	-6.67%	287	2,261	09-30	BULL290119C00012500
10.00 C	2.00	-1.96%	46	663	09-30	BULL290119C00010000
7.50 C	2.67	-2.55%	125	1,311	09-30	BULL290119C00007500
5.00 C	3.64	-1.09%	5	208	09-30	BULL290119C00005000
2.50 C	5.29	-5.54%	3	5	09-25	BULL290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	10.55	+0.09%	1	41	09-30	BULL290119P00017500
15.00 P	8.25	+0.12%	40	146	09-30	BULL290119P00015000
12.50 P	6.05	0.00%	220	238	09-29	BULL290119P00012500
10.00 P	4.00	-2.20%	1	132	09-30	BULL290119P00010000
7.50 P	2.40	0.00%	1	66	09-30	BULL290119P00007500
5.00 P	1.05	-0.94%	3	130	09-29	BULL290119P00005000
2.50 P	0	0%	0			BULL290119P00002500

.dark-mode .vp2zQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vp2zQm{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWebull Corporation Class Astock NASDAQ