Dark

BULL
Webull Corporation Class A
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

7.03USD+0.717%(+0.05)7,921,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

7.00USD+0.358%(+0.03)64,766

After-hours

Oct 1, 2026 4:58:30 PM EDT

7.01USD-0.191%(-0.01)39,225

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
392	9,398	3,685	1,354

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			BULL261030C00018000
17.00 C	0	0%	0			BULL261030C00017000
16.00 C	0	0%	0			BULL261030C00016000
15.00 C	0	0%	0			BULL261030C00015000
14.00 C	0.89	0%	3	3	09-16	BULL261030C00014000
13.50 C	0	0%	0			BULL261030C00013500
13.00 C	0.02	-33.33%	3	3,023	09-24	BULL261030C00013000
12.50 C	0.03	-25.00%	7	16	09-21	BULL261030C00012500
12.00 C	0.04	-55.56%	6	13	09-22	BULL261030C00012000
11.50 C	0.02	-66.67%	3	9	09-28	BULL261030C00011500
11.00 C	0.02	-80.00%	20	53	09-29	BULL261030C00011000
10.50 C	0.01	-50.00%	210	387	09-30	BULL261030C00010500
10.00 C	0.03	+50.00%	13	654	09-30	BULL261030C00010000
9.50 C	0.04	-20.00%	16	1,651	09-30	BULL261030C00009500
9.00 C	0.06	+20.00%	337	662	09-30	BULL261030C00009000
8.50 C	0.08	-33.33%	32	1,952	09-30	BULL261030C00008500
8.00 C	0.23	+15.00%	164	686	09-30	BULL261030C00008000
7.50 C	0.27	-18.18%	69	289	09-30	BULL261030C00007500
7.00 C	0.50	-3.85%	19	78	09-30	BULL261030C00007000
6.50 C	0.90	-13.46%	1	52	09-28	BULL261030C00006500
6.00 C	1.38	-10.39%	13	177	09-30	BULL261030C00006000
5.50 C	1.71	-7.57%	1	72	09-28	BULL261030C00005500
5.00 C	2.10	0%	10	10	09-30	BULL261030C00005000
4.50 C	0	0%	0			BULL261030C00004500
4.00 C	0	0%	0			BULL261030C00004000
3.50 C	0	0%	0			BULL261030C00003500
3.00 C	0	0%	0			BULL261030C00003000
2.00 C	5.98	-2.29%	3	3	09-23	BULL261030C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	10.69	+13.72%	2	0	09-24	BULL261030P00018000
17.00 P	0	0%	0			BULL261030P00017000
16.00 P	8.74	+5.05%	2	1	09-24	BULL261030P00016000
15.00 P	0	0%	0			BULL261030P00015000
14.00 P	0	0%	0			BULL261030P00014000
13.50 P	4.90	0%	2	1	09-15	BULL261030P00013500
13.00 P	4.40	0%	2	1	09-15	BULL261030P00013000
12.50 P	3.87	0%	2	1	09-15	BULL261030P00012500
12.00 P	4.40	+10.00%	1	1	09-17	BULL261030P00012000
11.50 P	0	0%	0			BULL261030P00011500
11.00 P	3.15	+5.00%	1	1	09-17	BULL261030P00011000
10.50 P	0	0%	0			BULL261030P00010500
10.00 P	0	0%	0			BULL261030P00010000
9.50 P	1.56	-16.13%	1	12	09-23	BULL261030P00009500
9.00 P	1.78	+21.92%	7	3,014	09-24	BULL261030P00009000
8.50 P	1.31	+23.58%	1	64	09-24	BULL261030P00008500
8.00 P	1.14	+3.64%	2	250	09-30	BULL261030P00008000
7.50 P	0.73	-1.35%	201	339	09-30	BULL261030P00007500
7.00 P	0.44	+10.00%	237	481	09-30	BULL261030P00007000
6.50 P	0.22	+15.79%	349	431	09-30	BULL261030P00006500
6.00 P	0.18	+100.00%	1	170	09-30	BULL261030P00006000
5.50 P	0.12	+200.00%	2	172	09-28	BULL261030P00005500
5.00 P	0.14	0%	100	100	09-16	BULL261030P00005000
4.50 P	0	0%	0			BULL261030P00004500
4.00 P	0	0%	0			BULL261030P00004000
3.50 P	0	0%	0			BULL261030P00003500
3.00 P	0	0%	0			BULL261030P00003000
2.00 P	0	0%	0			BULL261030P00002000

.dark-mode .YTVMq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTVMq6{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWebull Corporation Class Astock NASDAQ