Dark

BTSG
BrightSpring Health Services, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

59.65USD-18.153%(-13.23)7,735,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

69.00USD-5.324%(-3.88)11,784

After-hours

Jul 31, 2026 4:53:30 PM EDT

59.66USD+0.020%(+0.01)629,725

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
440	795	94	1,392

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			BTSG260918C00105000
100.00 C	0.57	0%	10	10	07-29	BTSG260918C00100000
95.00 C	1.18	+31.11%	2	9	07-23	BTSG260918C00095000
90.00 C	1.40	+64.71%	7	8	07-06	BTSG260918C00090000
85.00 C	2.09	+10.00%	1	14	07-30	BTSG260918C00085000
80.00 C	3.03	-15.83%	10	41	07-29	BTSG260918C00080000
75.00 C	4.35	-12.12%	1	352	07-29	BTSG260918C00075000
70.00 C	6.15	-15.98%	5	199	07-29	BTSG260918C00070000
65.00 C	10.60	-3.99%	1	80	07-27	BTSG260918C00065000
60.00 C	13.60	-2.16%	1	82	07-21	BTSG260918C00060000
55.00 C	18.24	+3.05%	20	47	07-28	BTSG260918C00055000
50.00 C	22.98	+14.44%	2	73	07-30	BTSG260918C00050000
45.00 C	28.20	+0.18%	50	139	07-21	BTSG260918C00045000
40.00 C	32.48	+13.96%	2	148	07-30	BTSG260918C00040000
35.00 C	36.82	-3.66%	12	20	07-29	BTSG260918C00035000
30.00 C	17.95	-7.95%	1	11	04-21	BTSG260918C00030000
25.00 C	0	0%	0			BTSG260918C00025000
22.50 C	0	0%	0			BTSG260918C00022500
20.00 C	0	0%	0			BTSG260918C00020000
17.50 C	20.00	+4.38%	2	2	12-12	BTSG260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			BTSG260918P00105000
100.00 P	0	0%	0			BTSG260918P00100000
95.00 P	0	0%	0			BTSG260918P00095000
90.00 P	0	0%	0			BTSG260918P00090000
85.00 P	0	0%	0			BTSG260918P00085000
80.00 P	12.90	-24.12%	2	3	07-06	BTSG260918P00080000
75.00 P	7.80	+2.63%	1	3	07-22	BTSG260918P00075000
70.00 P	4.70	-5.24%	27	24	07-20	BTSG260918P00070000
65.00 P	2.70	0.00%	4	55	07-30	BTSG260918P00065000
60.00 P	1.75	-10.26%	1	9	07-24	BTSG260918P00060000
55.00 P	1.05	+16.67%	30	330	07-27	BTSG260918P00055000
50.00 P	1.60	-11.11%	1	291	06-17	BTSG260918P00050000
45.00 P	0.60	-40.00%	1	435	07-06	BTSG260918P00045000
40.00 P	0.50	-50.50%	1	174	06-25	BTSG260918P00040000
35.00 P	1.15	-45.24%	1	37	05-06	BTSG260918P00035000
30.00 P	0.40	-42.86%	1	4	05-11	BTSG260918P00030000
25.00 P	0.35	-12.50%	1	115	05-06	BTSG260918P00025000
22.50 P	0.35	-30.00%	1	5	04-29	BTSG260918P00022500
20.00 P	0.25	0%	1	1	04-29	BTSG260918P00020000
17.50 P	0	0%	0			BTSG260918P00017500

.dark-mode .MmgS8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmgS8Y{ color: #333333; background-color: white; border: 2px solid #333333; }BTSGBrightSpring Health Services, Inc. Common Stockstock NASDAQ