Dark

BTSG
BrightSpring Health Services, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

59.65USD-18.153%(-13.23)7,735,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

69.00USD-5.324%(-3.88)11,784

After-hours

Jul 31, 2026 4:53:30 PM EDT

59.66USD+0.020%(+0.01)629,725

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	29	1	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	2.70	-3.57%	1	2	07-21	BTSG270219C00105000
100 C	3.30	0%	1	1	07-20	BTSG270219C00100000
95 C	3.05	-3.17%	14	19	06-17	BTSG270219C00095000
90 C	0	0%	0			BTSG270219C00090000
85 C	0	0%	0			BTSG270219C00085000
80 C	0	0%	0			BTSG270219C00080000
75 C	9.32	-0.85%	1	5	07-28	BTSG270219C00075000
70 C	0	0%	0			BTSG270219C00070000
65 C	15.81	0%	1	1	07-20	BTSG270219C00065000
60 C	10.92	0%	1	1	05-26	BTSG270219C00060000
55 C	0	0%	0			BTSG270219C00055000
50 C	0	0%	0			BTSG270219C00050000
45 C	28.30	0%	1	1	07-17	BTSG270219C00045000
40 C	31.07	0%	2	2	07-15	BTSG270219C00040000
35 C	36.72	+10.17%	3	11	07-14	BTSG270219C00035000
30 C	0	0%	0			BTSG270219C00030000
25 C	0	0%	0			BTSG270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	35.10	0%	1	1	07-07	BTSG270219P00105000
100 P	0	0%	0			BTSG270219P00100000
95 P	0	0%	0			BTSG270219P00095000
90 P	0	0%	0			BTSG270219P00090000
85 P	0	0%	0			BTSG270219P00085000
80 P	0	0%	0			BTSG270219P00080000
75 P	0	0%	0			BTSG270219P00075000
70 P	0	0%	0			BTSG270219P00070000
65 P	0	0%	0			BTSG270219P00065000
60 P	0	0%	0			BTSG270219P00060000
55 P	0	0%	0			BTSG270219P00055000
50 P	0	0%	0			BTSG270219P00050000
45 P	0	0%	0			BTSG270219P00045000
40 P	1.20	-22.58%	1	2	06-25	BTSG270219P00040000
35 P	1.10	-21.43%	1	2	06-18	BTSG270219P00035000
30 P	1.10	0%	1	1	05-26	BTSG270219P00030000
25 P	0.75	0%	1	1	06-08	BTSG270219P00025000

.dark-mode .tj9gZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tj9gZd{ color: #333333; background-color: white; border: 2px solid #333333; }BTSGBrightSpring Health Services, Inc. Common Stockstock NASDAQ