Dark

BTSG
BrightSpring Health Services, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

59.65USD-18.153%(-13.23)7,735,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

69.00USD-5.324%(-3.88)11,784

After-hours

Jul 31, 2026 4:53:30 PM EDT

59.66USD+0.020%(+0.01)629,725

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,562	213	52	5,504

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BTSG270416C00105000
100 C	4.76	+5.31%	1	22	07-29	BTSG270416C00100000
95 C	0	0%	0			BTSG270416C00095000
90 C	6.60	0%	1	0	07-02	BTSG270416C00090000
85 C	6.54	-19.26%	1	45	07-17	BTSG270416C00085000
80 C	9.67	-2.81%	8	30	07-06	BTSG270416C00080000
75 C	11.53	-1.28%	3	37	07-29	BTSG270416C00075000
70 C	14.95	-0.33%	6	41	07-24	BTSG270416C00070000
65 C	16.24	-9.78%	1	19	07-30	BTSG270416C00065000
60 C	20.80	+15.56%	6	19	07-24	BTSG270416C00060000
55 C	23.00	+12.20%	1	3,515	07-28	BTSG270416C00055000
50 C	26.12	+17.13%	5	35	07-27	BTSG270416C00050000
45 C	30.00	+44.58%	6	8	07-28	BTSG270416C00045000
40 C	32.40	0%	2	2	07-07	BTSG270416C00040000
35 C	37.37	+26.25%	2	1	06-29	BTSG270416C00035000
30 C	0	0%	0			BTSG270416C00030000
25 C	36.50	+17.74%	1	1	05-26	BTSG270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BTSG270416P00105000
100 P	0	0%	0			BTSG270416P00100000
95 P	0	0%	0			BTSG270416P00095000
90 P	0	0%	0			BTSG270416P00090000
85 P	0	0%	0			BTSG270416P00085000
80 P	0	0%	0			BTSG270416P00080000
75 P	0	0%	0			BTSG270416P00075000
70 P	11.21	0%	25	25	07-13	BTSG270416P00070000
65 P	0	0%	0			BTSG270416P00065000
60 P	6.48	-10.12%	3	27	07-28	BTSG270416P00060000
55 P	4.53	+1.34%	1	2,000	07-29	BTSG270416P00055000
50 P	4.20	-35.88%	1	1	06-24	BTSG270416P00050000
45 P	2.50	-33.16%	9	1	07-06	BTSG270416P00045000
40 P	5.47	0%	1	1	04-29	BTSG270416P00040000
35 P	3.30	0%	3,509	3,500	04-22	BTSG270416P00035000
30 P	1.30	0%	1	1	05-21	BTSG270416P00030000
25 P	0	0%	0			BTSG270416P00025000

.dark-mode .TVj6mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVj6mq{ color: #333333; background-color: white; border: 2px solid #333333; }BTSGBrightSpring Health Services, Inc. Common Stockstock NASDAQ