Dark

BTSG
BrightSpring Health Services, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

59.65USD-18.153%(-13.23)7,735,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

69.00USD-5.324%(-3.88)11,784

After-hours

Jul 31, 2026 4:53:30 PM EDT

59.66USD+0.020%(+0.01)629,725

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
360	323	108	128

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			BTSG261218C00105000
100.00 C	2.40	+6.67%	2	3	07-21	BTSG261218C00100000
95.00 C	2.40	-26.15%	1	5	07-30	BTSG261218C00095000
90.00 C	3.00	-19.57%	1	11	07-16	BTSG261218C00090000
85.00 C	3.10	-39.22%	5	7	07-23	BTSG261218C00085000
80.00 C	4.90	-24.15%	3	3	07-15	BTSG261218C00080000
75.00 C	8.70	+35.94%	4	11	07-20	BTSG261218C00075000
70.00 C	9.90	-9.84%	1	62	07-29	BTSG261218C00070000
65.00 C	14.16	+0.35%	1	88	07-24	BTSG261218C00065000
60.00 C	17.50	-0.57%	1	133	07-30	BTSG261218C00060000
55.00 C	20.90	+28.62%	1	6	07-20	BTSG261218C00055000
50.00 C	22.40	+2.75%	4	22	07-01	BTSG261218C00050000
45.00 C	17.80	+25.71%	1	9	05-22	BTSG261218C00045000
40.00 C	31.69	-2.79%	20	13	07-29	BTSG261218C00040000
35.00 C	39.10	+0.90%	20	17	07-24	BTSG261218C00035000
30.00 C	43.06	+44.74%	1	17	07-20	BTSG261218C00030000
25.00 C	47.30	+37.06%	1	54	07-27	BTSG261218C00025000
22.50 C	21.31	0%	1	1	02-27	BTSG261218C00022500
20.00 C	50.30	+7.02%	10	92	07-22	BTSG261218C00020000
17.50 C	26.74	+2.85%	2	129	03-23	BTSG261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			BTSG261218P00105000
100.00 P	0	0%	0			BTSG261218P00100000
95.00 P	0	0%	0			BTSG261218P00095000
90.00 P	0	0%	0			BTSG261218P00090000
85.00 P	0	0%	0			BTSG261218P00085000
80.00 P	15.10	0%	11	11	07-15	BTSG261218P00080000
75.00 P	12.50	-18.19%	1	2	07-16	BTSG261218P00075000
70.00 P	7.67	-36.45%	10	11	07-24	BTSG261218P00070000
65.00 P	5.00	-74.57%	1	6	07-20	BTSG261218P00065000
60.00 P	4.94	-74.19%	75	78	07-15	BTSG261218P00060000
55.00 P	2.70	-53.04%	1	1	07-20	BTSG261218P00055000
50.00 P	2.00	-15.97%	1	76	07-17	BTSG261218P00050000
45.00 P	1.15	-46.26%	20	23	07-15	BTSG261218P00045000
40.00 P	4.41	0%	15	5	04-20	BTSG261218P00040000
35.00 P	1.10	-38.89%	1	9	05-29	BTSG261218P00035000
30.00 P	0.50	-58.33%	5	10	06-30	BTSG261218P00030000
25.00 P	0.90	+12.50%	1	1	04-24	BTSG261218P00025000
22.50 P	0.55	0%	1	1	05-04	BTSG261218P00022500
20.00 P	0.50	-66.67%	1	1	05-05	BTSG261218P00020000
17.50 P	0.40	0%	1	1	05-05	BTSG261218P00017500

.dark-mode .Zb9Dpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zb9Dpq{ color: #333333; background-color: white; border: 2px solid #333333; }BTSGBrightSpring Health Services, Inc. Common Stockstock NASDAQ