Dark

BTSG
BrightSpring Health Services, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

59.65USD-18.153%(-13.23)7,735,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

69.00USD-5.324%(-3.88)11,784

After-hours

Jul 31, 2026 4:53:30 PM EDT

59.66USD+0.020%(+0.01)629,725

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	111	781	198

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			BTSG261016C00105000
100.00 C	0.75	0%	1	1	07-23	BTSG261016C00100000
95.00 C	1.50	0%	1	1	07-10	BTSG261016C00095000
90.00 C	1.23	-42.52%	1	2	07-20	BTSG261016C00090000
85.00 C	2.40	+37.93%	1	6	07-16	BTSG261016C00085000
80.00 C	4.00	-10.11%	10	15	07-30	BTSG261016C00080000
75.00 C	5.80	-14.07%	2	27	07-29	BTSG261016C00075000
70.00 C	8.51	+2.53%	2	36	07-28	BTSG261016C00070000
65.00 C	11.57	+27.14%	1	16	07-24	BTSG261016C00065000
60.00 C	12.70	-16.01%	1	7	07-29	BTSG261016C00060000
55.00 C	18.91	-5.92%	4	83	07-27	BTSG261016C00055000
50.00 C	22.90	+42.24%	3	7	07-24	BTSG261016C00050000
45.00 C	22.75	+16.67%	7	12	06-18	BTSG261016C00045000
40.00 C	12.51	+40.56%	2	3	04-28	BTSG261016C00040000
35.00 C	0	0%	0			BTSG261016C00035000
30.00 C	29.79	+64.04%	8	8	06-08	BTSG261016C00030000
25.00 C	34.52	-2.54%	34	35	06-08	BTSG261016C00025000
22.50 C	38.93	+5.22%	3	19	06-09	BTSG261016C00022500
20.00 C	0	0%	0			BTSG261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			BTSG261016P00105000
100.00 P	0	0%	0			BTSG261016P00100000
95.00 P	0	0%	0			BTSG261016P00095000
90.00 P	0	0%	0			BTSG261016P00090000
85.00 P	0	0%	0			BTSG261016P00085000
80.00 P	13.30	0%	2	2	07-06	BTSG261016P00080000
75.00 P	8.50	-8.60%	2	12	07-27	BTSG261016P00075000
70.00 P	7.05	0%	1	1	07-15	BTSG261016P00070000
65.00 P	3.39	-11.26%	2	12	07-24	BTSG261016P00065000
60.00 P	2.75	-7.09%	4	754	07-16	BTSG261016P00060000
55.00 P	2.15	-67.28%	1	1	07-01	BTSG261016P00055000
50.00 P	1.25	-70.24%	1	15	06-29	BTSG261016P00050000
45.00 P	0.99	+3.13%	1	146	07-01	BTSG261016P00045000
40.00 P	0.91	-68.62%	1	25	06-11	BTSG261016P00040000
35.00 P	0.65	-51.85%	1	5	05-26	BTSG261016P00035000
30.00 P	0.85	0%	1	1	05-04	BTSG261016P00030000
25.00 P	0.55	-8.33%	1	3	05-07	BTSG261016P00025000
22.50 P	0.35	-30.00%	1	2	04-27	BTSG261016P00022500
20.00 P	0.35	0%	1	0	04-21	BTSG261016P00020000

.dark-mode .T74fGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T74fGJ{ color: #333333; background-color: white; border: 2px solid #333333; }BTSGBrightSpring Health Services, Inc. Common Stockstock NASDAQ