Dark

BTSG
BrightSpring Health Services, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

59.65USD-18.153%(-13.23)7,735,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

69.00USD-5.324%(-3.88)11,784

After-hours

Jul 31, 2026 4:53:30 PM EDT

59.66USD+0.020%(+0.01)629,725

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	79	0	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	3.60	+2.86%	1	2	07-27	BTSG270319C00105000
100 C	4.30	0%	1	1	07-24	BTSG270319C00100000
95 C	4.45	-14.42%	3	5	07-30	BTSG270319C00095000
90 C	6.48	+32.24%	1	2	07-24	BTSG270319C00090000
85 C	5.70	0%	1	1	06-15	BTSG270319C00085000
80 C	0	0%	0			BTSG270319C00080000
75 C	11.53	+23.98%	1	12	07-24	BTSG270319C00075000
70 C	14.05	+1.81%	2	19	07-20	BTSG270319C00070000
65 C	15.30	+12.67%	3	8	07-30	BTSG270319C00065000
60 C	16.85	-12.78%	2	29	07-15	BTSG270319C00060000
55 C	22.55	+7.38%	1	17	07-21	BTSG270319C00055000
50 C	25.20	0%	1	1	07-16	BTSG270319C00050000
45 C	0	0%	0			BTSG270319C00045000
40 C	18.26	-0.11%	1	1	05-05	BTSG270319C00040000
35 C	38.32	+132.95%	3	3	07-09	BTSG270319C00035000
30 C	41.60	0%	2	2	07-14	BTSG270319C00030000
25 C	0	0%	0			BTSG270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BTSG270319P00105000
100 P	0	0%	0			BTSG270319P00100000
95 P	0	0%	0			BTSG270319P00095000
90 P	0	0%	0			BTSG270319P00090000
85 P	0	0%	0			BTSG270319P00085000
80 P	0	0%	0			BTSG270319P00080000
75 P	0	0%	0			BTSG270319P00075000
70 P	0	0%	0			BTSG270319P00070000
65 P	0	0%	0			BTSG270319P00065000
60 P	0	0%	0			BTSG270319P00060000
55 P	4.40	0%	2	2	07-16	BTSG270319P00055000
50 P	3.05	-39.36%	1	2	07-24	BTSG270319P00050000
45 P	2.20	-36.23%	1	8	07-24	BTSG270319P00045000
40 P	1.65	-57.03%	1	4	06-25	BTSG270319P00040000
35 P	1.20	-68.25%	1	1	06-18	BTSG270319P00035000
30 P	0.05	-96.77%	10	10	07-30	BTSG270319P00030000
25 P	0	0%	0			BTSG270319P00025000

.dark-mode .dNyFKC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNyFKC{ color: #333333; background-color: white; border: 2px solid #333333; }BTSGBrightSpring Health Services, Inc. Common Stockstock NASDAQ