Dark

BTSG
BrightSpring Health Services, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

60.27USD+5.257%(+3.01)3,197,085

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

58.07USD+1.415%(+0.81)1,188

After-hours

Oct 2, 2026 4:26:30 PM EDT

60.25USD-0.033%(-0.02)91,275

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	395	76	169

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BTSG271217C00105000
100 C	3.00	-14.29%	1	171	09-21	BTSG271217C00100000
95 C	4.00	-20.00%	1	1	09-17	BTSG271217C00095000
90 C	5.18	-25.25%	7	57	09-11	BTSG271217C00090000
85 C	4.50	-45.12%	45	45	09-30	BTSG271217C00085000
80 C	7.00	+1.45%	1	33	09-11	BTSG271217C00080000
75 C	8.30	-4.60%	11	37	09-17	BTSG271217C00075000
70 C	12.00	+9.09%	4	17	09-16	BTSG271217C00070000
65 C	9.30	+1.09%	1	34	09-22	BTSG271217C00065000
60 C	11.95	-5.08%	1	53	10-01	BTSG271217C00060000
55 C	15.51	-5.43%	3	39	09-17	BTSG271217C00055000
50 C	16.80	-9.19%	2	30	09-18	BTSG271217C00050000
45 C	22.00	-31.68%	5	8	09-15	BTSG271217C00045000
40 C	22.26	+3.06%	5	6	10-01	BTSG271217C00040000
35 C	25.60	-5.19%	2	8	09-30	BTSG271217C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BTSG271217P00105000
100 P	0	0%	0			BTSG271217P00100000
95 P	0	0%	0			BTSG271217P00095000
90 P	0	0%	0			BTSG271217P00090000
85 P	0	0%	0			BTSG271217P00085000
80 P	0	0%	0			BTSG271217P00080000
75 P	20.60	+24.10%	2	2	08-13	BTSG271217P00075000
70 P	17.69	+1.55%	15	67	09-02	BTSG271217P00070000
65 P	14.74	+4.61%	6	7	10-01	BTSG271217P00065000
60 P	12.70	+15.45%	4	77	08-25	BTSG271217P00060000
55 P	8.91	+6.32%	1	52	09-15	BTSG271217P00055000
50 P	7.40	+11.95%	5	26	09-23	BTSG271217P00050000
45 P	5.20	-1.89%	2	9	09-24	BTSG271217P00045000
40 P	3.00	0%	1	1	09-16	BTSG271217P00040000
35 P	2.32	0%	4	4	09-21	BTSG271217P00035000

.dark-mode .sN5qR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sN5qR9{ color: #333333; background-color: white; border: 2px solid #333333; }BTSGBrightSpring Health Services, Inc. Common Stockstock NASDAQ